Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.92 69.92 69.92 69.92 0.0K
10:05 69.14 69.35 69.14 69.15 0.0K
10:10 69.15 69.15 69.15 69.15 0.0K
10:20 69.16 69.16 69.16 69.16 0.0K
10:25 69.34 69.59 69.34 69.59 0.1K
10:40 69.49 69.49 69.49 69.49 0.0K
10:55 69.20 69.20 69.14 69.14 0.1K
11:00 69.00 69.00 69.00 69.00 0.0K
11:15 68.88 68.88 68.50 68.50 0.1K
11:20 68.50 68.50 68.50 68.50 0.0K
11:30 68.50 68.50 68.50 68.50 0.1K
11:35 68.71 68.71 68.71 68.71 0.0K
11:40 68.77 68.78 68.77 68.78 0.0K
11:45 68.78 68.78 68.78 68.78 0.0K
11:50 68.50 68.50 68.50 68.50 0.0K
11:55 68.50 68.76 68.50 68.76 0.1K
12:20 68.50 68.50 68.50 68.50 0.0K
12:45 68.69 68.74 68.69 68.74 0.0K
13:05 68.74 68.74 68.74 68.74 0.0K
13:20 68.74 68.74 68.74 68.74 0.0K
13:25 68.75 68.75 68.75 68.75 0.0K
13:40 68.40 68.60 68.40 68.60 0.1K
13:55 68.60 68.60 68.60 68.60 0.0K
14:00 68.59 68.59 68.59 68.59 0.0K
14:20 68.59 68.59 68.59 68.59 0.0K
14:25 68.59 68.59 68.59 68.59 0.0K
14:30 68.74 68.74 68.45 68.45 0.1K
14:35 68.45 68.45 68.38 68.38 0.0K
14:40 68.25 68.25 68.00 68.00 0.2K
14:45 67.99 67.99 67.88 67.88 0.0K
14:50 68.44 68.44 68.44 68.44 0.0K
14:55 68.24 68.24 68.24 68.24 0.0K
15:05 68.46 68.46 68.46 68.46 0.0K
15:15 68.52 68.52 68.52 68.52 0.0K
15:25 68.53 68.53 68.53 68.53 0.0K
15:30 68.53 68.53 68.53 68.53 0.0K
15:45 68.50 68.50 68.50 68.50 0.0K
15:55 68.50 68.50 68.50 68.50 0.0K
16:00 68.58 68.58 68.58 68.58 0.0K
16:05 68.59 68.69 68.59 68.62 0.0K
16:10 68.61 68.61 68.61 68.61 0.0K
16:25 68.61 68.61 68.61 68.61 0.0K
16:30 68.59 68.59 68.50 68.50 0.0K
16:35 68.50 68.50 68.50 68.50 0.0K
16:45 68.62 68.62 68.62 68.62 0.0K
16:50 68.40 68.40 68.40 68.40 0.0K
17:05 68.40 68.40 68.40 68.40 0.0K
17:25 68.39 68.39 68.39 68.39 0.0K
17:35 68.40 68.40 68.40 68.40 0.0K
17:45 68.40 68.40 68.40 68.40 0.0K
17:50 68.40 68.40 68.39 68.39 0.0K
17:55 68.39 68.39 68.39 68.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음