Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 73.10 73.10 73.10 73.10 0.0K
10:10 73.20 73.20 73.20 73.20 0.0K
10:15 73.20 73.57 73.20 73.57 0.0K
10:20 73.74 73.74 73.74 73.74 0.0K
10:25 73.72 73.72 73.72 73.72 0.0K
10:30 73.72 73.72 73.52 73.52 0.1K
10:35 73.49 73.49 73.49 73.49 0.0K
10:40 73.42 73.42 73.42 73.42 0.0K
10:45 73.44 73.44 73.44 73.44 0.0K
10:50 73.56 73.56 73.56 73.56 0.0K
10:55 73.56 73.57 73.56 73.57 0.0K
11:05 73.57 73.57 73.57 73.57 0.1K
11:10 73.48 73.48 73.48 73.48 0.1K
11:20 73.45 73.49 73.45 73.45 0.1K
11:30 73.43 73.56 73.43 73.56 0.0K
11:40 73.73 73.73 73.73 73.73 0.0K
11:50 73.74 73.74 73.74 73.74 0.3K
11:55 73.74 73.74 73.74 73.74 0.0K
12:00 73.74 73.74 73.74 73.74 0.0K
12:05 73.72 73.72 73.72 73.72 0.0K
12:10 73.72 73.72 73.69 73.69 0.0K
12:15 73.69 73.70 73.69 73.70 0.0K
12:20 73.69 73.70 73.69 73.70 0.0K
12:25 73.70 73.70 73.70 73.70 0.0K
12:30 73.70 73.70 73.69 73.70 0.0K
12:35 73.70 73.70 73.70 73.70 0.0K
12:40 73.70 73.70 73.60 73.60 0.0K
12:50 73.70 73.70 73.70 73.70 0.1K
12:55 73.69 73.69 73.60 73.60 0.1K
13:00 73.60 73.60 73.60 73.60 0.0K
13:05 73.60 73.60 73.49 73.50 0.1K
13:10 73.50 73.50 73.50 73.50 0.0K
13:15 73.50 73.50 73.50 73.50 0.0K
13:20 73.50 73.50 73.43 73.47 0.3K
13:25 73.47 73.50 73.47 73.50 0.0K
13:30 73.50 73.50 73.49 73.50 0.0K
13:35 73.50 73.50 73.50 73.50 0.0K
13:40 73.50 73.55 73.43 73.55 0.1K
13:45 73.60 73.67 73.54 73.59 0.6K
13:50 73.67 73.69 73.58 73.67 0.1K
13:55 73.69 74.19 73.69 73.97 0.3K
14:00 73.97 73.97 73.84 73.84 0.0K
14:05 73.70 73.89 73.70 73.89 0.3K
14:10 73.89 73.89 73.69 73.75 0.2K
14:15 73.83 73.90 73.83 73.90 0.0K
14:20 73.87 73.98 73.87 73.98 0.1K
14:25 73.98 73.98 73.94 73.94 0.0K
14:30 73.94 73.94 73.90 73.90 0.0K
14:35 73.88 73.90 73.88 73.90 0.0K
14:40 73.88 73.89 73.88 73.88 0.0K
14:45 73.89 73.89 73.80 73.80 0.0K
14:50 73.78 73.80 73.78 73.80 0.1K
14:55 73.80 73.80 73.80 73.80 0.0K
15:00 73.80 73.80 73.80 73.80 0.0K
15:05 73.80 73.80 73.75 73.75 0.0K
15:10 73.75 73.80 73.75 73.79 0.0K
15:15 73.75 73.75 72.37 72.37 0.4K
15:20 72.08 72.52 72.08 72.49 0.0K
15:25 72.52 72.61 72.44 72.60 0.0K
15:30 72.61 72.66 72.61 72.66 0.0K
15:35 72.66 72.73 72.66 72.73 0.0K
15:40 72.84 72.89 72.84 72.86 0.0K
15:45 72.85 72.92 72.84 72.92 0.1K
15:50 72.93 72.97 72.93 72.97 0.0K
15:55 73.17 73.17 73.14 73.14 0.0K
16:00 73.14 73.14 73.14 73.14 0.0K
16:05 73.13 73.13 73.09 73.10 0.0K
16:10 73.10 73.13 73.10 73.13 0.0K
16:15 73.12 73.12 73.11 73.12 0.0K
16:20 73.12 73.12 73.12 73.12 0.0K
16:25 73.14 73.72 73.14 73.72 0.0K
16:30 73.65 73.66 73.50 73.51 0.1K
16:35 73.62 73.62 73.62 73.62 0.0K
16:40 73.62 73.70 73.47 73.64 0.1K
16:45 73.40 73.40 73.14 73.31 0.1K
16:50 72.94 73.70 72.94 73.70 0.1K
16:55 73.70 73.70 73.70 73.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음