Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.98 72.10 71.50 71.80 0.0K
10:05 71.80 72.11 71.80 71.98 0.0K
10:10 72.10 72.10 71.95 71.95 0.0K
10:15 71.91 71.98 71.86 71.86 0.0K
10:20 71.85 71.92 71.85 71.88 0.0K
10:25 71.88 71.88 71.84 71.84 0.0K
10:30 72.12 72.12 71.91 71.91 0.0K
10:35 71.90 71.90 71.84 71.85 0.0K
10:40 71.85 71.85 71.79 71.79 0.0K
10:45 71.73 71.74 71.51 71.52 0.0K
10:50 71.52 71.54 71.52 71.54 0.0K
10:55 71.59 71.59 71.54 71.54 0.0K
11:00 71.54 71.65 71.53 71.57 0.1K
11:05 71.54 71.73 71.54 71.54 0.0K
11:10 71.54 71.55 71.53 71.55 0.0K
11:15 71.55 71.60 71.55 71.60 0.0K
11:20 71.60 71.88 71.60 71.62 0.1K
11:25 71.63 71.84 71.63 71.69 0.0K
11:30 71.69 71.69 71.60 71.60 0.0K
11:35 71.69 71.69 71.59 71.68 0.0K
11:40 71.59 71.69 71.59 71.59 0.0K
11:45 71.59 71.68 71.59 71.68 0.0K
11:50 71.69 71.69 71.68 71.68 0.0K
11:55 71.68 71.69 71.68 71.68 0.0K
12:00 71.68 71.69 71.65 71.65 0.0K
12:05 71.69 71.69 71.65 71.65 0.0K
12:10 71.69 71.69 71.65 71.65 0.0K
12:15 71.65 71.69 71.59 71.59 0.0K
12:20 71.68 71.69 71.60 71.60 0.0K
12:25 71.60 71.60 71.53 71.53 0.0K
12:30 71.60 71.68 71.53 71.68 0.0K
12:35 71.69 71.69 71.53 71.54 0.0K
12:40 71.53 71.67 71.53 71.53 0.0K
12:45 71.52 71.65 71.52 71.52 0.0K
12:50 71.62 71.67 71.52 71.54 0.0K
12:55 71.53 71.67 71.53 71.53 0.0K
13:00 71.53 71.65 71.52 71.53 0.0K
13:05 71.63 71.63 71.52 71.53 0.0K
13:10 71.68 71.68 71.53 71.53 0.0K
13:15 71.52 71.66 71.52 71.53 0.0K
13:20 71.67 71.67 71.53 71.54 0.0K
13:25 71.66 71.66 71.55 71.55 0.0K
13:30 71.52 71.62 71.52 71.53 0.0K
13:35 71.62 71.69 71.54 71.54 0.0K
13:40 71.53 71.66 71.53 71.56 0.0K
13:45 71.56 71.68 71.56 71.57 0.0K
13:50 71.69 71.69 71.56 71.56 0.0K
13:55 71.56 71.66 71.56 71.57 0.0K
14:00 71.55 71.65 71.54 71.54 0.0K
14:05 71.62 71.65 71.54 71.54 0.0K
14:10 71.54 71.68 71.54 71.63 0.0K
14:15 71.63 71.69 71.51 71.51 0.0K
14:20 71.54 71.54 71.49 71.49 0.3K
14:25 71.49 71.54 71.49 71.49 0.0K
14:30 71.49 71.54 71.49 71.49 0.0K
14:35 71.54 71.58 71.49 71.49 0.1K
14:40 71.47 71.49 71.45 71.45 0.0K
14:45 71.45 71.45 71.40 71.40 0.1K
14:50 71.46 71.46 71.42 71.43 0.0K
14:55 71.46 71.56 71.46 71.46 0.0K
15:00 71.56 71.56 71.40 71.40 0.1K
15:05 71.56 71.56 71.41 71.49 0.0K
15:10 71.56 71.56 71.56 71.56 0.0K
15:15 71.58 71.60 71.58 71.60 0.0K
15:20 71.61 71.61 71.52 71.57 0.0K
15:25 71.57 71.61 71.57 71.61 0.0K
15:30 71.61 71.66 71.61 71.66 0.0K
15:35 71.67 71.67 71.67 71.67 0.0K
15:40 71.67 71.69 71.67 71.69 0.0K
15:45 71.69 71.69 71.69 71.69 0.0K
15:50 71.68 71.68 71.60 71.60 0.0K
15:55 71.62 71.68 71.58 71.63 0.1K
16:00 71.61 71.61 71.61 71.61 0.0K
16:05 71.61 71.61 71.49 71.49 0.1K
16:10 71.52 71.64 71.52 71.64 0.0K
16:15 71.64 71.64 71.63 71.63 0.0K
16:20 71.64 71.65 71.62 71.62 0.0K
16:25 71.62 71.68 71.62 71.68 0.0K
16:30 71.68 71.69 71.68 71.69 0.0K
16:35 71.69 71.69 71.68 71.69 0.1K
16:40 71.68 71.68 71.56 71.56 0.0K
16:45 71.68 71.68 71.55 71.55 0.0K
16:50 71.50 71.50 71.37 71.37 0.1K
16:55 71.37 71.37 71.37 71.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음