Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.70 69.70 69.28 69.33 0.0K
10:05 69.21 69.60 69.21 69.46 0.0K
10:10 69.46 69.46 69.26 69.26 0.0K
10:15 69.17 69.17 69.00 69.10 0.1K
10:20 69.05 69.05 68.78 68.79 0.5K
10:25 68.79 68.79 68.76 68.79 0.0K
10:30 68.76 68.92 68.76 68.82 0.0K
10:35 68.79 68.89 68.79 68.89 0.0K
10:40 68.81 68.83 68.81 68.83 0.0K
10:45 68.84 68.93 68.79 68.79 0.2K
10:50 68.79 68.79 68.79 68.79 0.0K
10:55 68.80 68.80 68.74 68.74 0.1K
11:00 68.82 68.82 68.74 68.74 0.0K
11:05 68.74 68.74 68.74 68.74 0.0K
11:10 68.75 68.75 68.74 68.75 0.0K
11:15 68.75 68.75 68.75 68.75 0.0K
11:20 68.74 68.74 68.70 68.73 0.1K
11:25 68.73 68.73 68.70 68.70 0.0K
11:30 68.70 68.70 68.59 68.59 0.1K
11:35 68.58 68.71 68.46 68.57 0.3K
11:40 68.58 68.59 68.55 68.58 0.0K
11:45 68.58 68.74 68.58 68.60 0.0K
11:50 68.60 68.60 68.59 68.60 0.0K
11:55 68.61 68.61 68.53 68.53 0.1K
12:00 68.55 68.57 68.54 68.54 0.0K
12:05 68.54 68.58 68.54 68.58 0.0K
12:10 68.58 68.70 68.58 68.64 0.0K
12:15 68.64 68.64 68.63 68.63 0.0K
12:20 68.63 68.63 68.63 68.63 0.0K
12:25 68.63 68.73 68.63 68.65 0.0K
12:30 68.63 68.63 68.63 68.63 0.0K
12:35 68.70 68.75 68.70 68.75 0.6K
12:40 68.75 69.04 68.75 69.04 0.2K
12:45 69.04 69.04 69.03 69.03 0.0K
12:50 69.04 69.18 69.03 69.05 0.0K
12:55 69.04 69.04 68.77 68.94 0.1K
13:00 68.93 68.95 68.93 68.93 0.0K
13:05 68.93 68.93 68.93 68.93 0.0K
13:10 68.93 68.98 68.81 68.81 0.0K
13:15 68.80 68.80 68.76 68.76 0.0K
13:20 68.75 68.75 68.75 68.75 0.0K
13:25 68.72 68.72 68.72 68.72 0.0K
13:30 68.72 68.75 68.72 68.75 0.0K
13:35 68.75 68.76 68.75 68.75 0.0K
13:40 68.76 68.76 68.75 68.76 0.0K
13:45 68.75 68.76 68.75 68.76 0.0K
13:50 68.77 68.80 68.77 68.77 0.0K
13:55 68.77 68.85 68.76 68.78 0.0K
14:00 68.79 68.87 68.78 68.78 0.0K
14:05 68.77 68.85 68.76 68.85 0.0K
14:10 68.77 68.78 68.77 68.78 0.0K
14:15 68.78 68.78 68.78 68.78 0.0K
14:20 68.79 68.87 68.76 68.77 0.3K
14:25 68.77 68.86 68.77 68.80 0.0K
14:30 68.85 68.86 68.78 68.78 0.0K
14:35 68.78 68.86 68.78 68.79 0.0K
14:40 68.79 68.80 68.78 68.80 0.0K
14:45 68.79 68.79 68.79 68.79 0.0K
14:50 68.79 68.79 68.78 68.78 0.1K
14:55 68.78 68.86 68.78 68.78 0.0K
15:00 68.84 68.84 68.84 68.84 0.0K
15:05 68.76 68.85 68.76 68.76 0.0K
15:10 68.76 68.78 68.76 68.78 0.0K
15:15 68.78 68.78 68.78 68.78 0.0K
15:20 68.78 68.78 68.78 68.78 0.0K
15:25 68.78 68.85 68.78 68.83 0.1K
15:30 68.86 68.92 68.86 68.92 0.0K
15:35 68.85 69.19 68.85 69.19 0.1K
15:40 69.09 69.28 68.78 69.27 0.4K
15:45 69.07 69.08 69.04 69.08 0.3K
15:50 69.08 69.08 69.04 69.04 0.0K
15:55 69.04 69.04 69.04 69.04 0.0K
16:00 69.04 69.04 69.04 69.04 0.0K
16:05 69.04 69.04 69.04 69.04 0.0K
16:10 69.04 69.04 69.04 69.04 0.0K
16:15 69.04 69.16 69.04 69.16 0.0K
16:20 69.10 69.16 69.07 69.07 0.1K
16:25 69.20 69.20 69.20 69.20 0.0K
16:30 69.12 69.16 69.04 69.06 0.0K
16:35 69.04 69.04 69.04 69.04 0.0K
16:45 69.18 69.18 69.18 69.18 0.0K
16:50 69.04 69.04 69.04 69.04 0.1K
16:55 69.30 69.30 69.30 69.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음