639.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 732.00 | 715.00 | 722.00 | 25.5K |
| 09:05 | 719.00 | 719.00 | 715.00 | 715.00 | 2.4K |
| 09:10 | 715.00 | 717.00 | 715.00 | 715.00 | 1.1K |
| 09:15 | 715.00 | 716.00 | 713.00 | 716.00 | 3.1K |
| 09:20 | 719.00 | 719.00 | 715.00 | 717.00 | 2.2K |
| 09:25 | 718.00 | 718.00 | 713.00 | 713.00 | 3.3K |
| 09:30 | 714.00 | 715.00 | 712.00 | 715.00 | 1.9K |
| 09:35 | 713.00 | 713.00 | 713.00 | 713.00 | 1.3K |
| 09:50 | 715.00 | 717.00 | 715.00 | 717.00 | 0.6K |
| 09:55 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:00 | 716.00 | 717.00 | 715.00 | 717.00 | 0.3K |
| 10:05 | 718.00 | 722.00 | 718.00 | 722.00 | 1.0K |
| 10:15 | 721.00 | 723.00 | 721.00 | 721.00 | 1.6K |
| 10:20 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:30 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 10:40 | 720.00 | 721.00 | 720.00 | 721.00 | 0.3K |
| 10:45 | 722.00 | 722.00 | 717.00 | 719.00 | 6.0K |
| 10:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 11:00 | 718.00 | 718.00 | 718.00 | 718.00 | 5.0K |
| 11:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 11:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
| 12:30 | 723.00 | 723.00 | 719.00 | 719.00 | 1.4K |
| 12:35 | 719.00 | 721.00 | 719.00 | 721.00 | 2.4K |
| 12:45 | 722.00 | 725.00 | 722.00 | 725.00 | 0.5K |
| 12:55 | 724.00 | 727.00 | 724.00 | 726.00 | 0.7K |
| 13:00 | 728.00 | 729.00 | 728.00 | 729.00 | 5.6K |
| 13:05 | 728.00 | 728.00 | 725.00 | 725.00 | 1.0K |
| 13:20 | 729.00 | 729.00 | 729.00 | 729.00 | 1.4K |
| 13:30 | 728.00 | 728.00 | 727.00 | 727.00 | 0.3K |
| 13:35 | 725.00 | 725.00 | 724.00 | 725.00 | 1.5K |
| 13:40 | 725.00 | 726.00 | 725.00 | 726.00 | 1.0K |
| 13:45 | 726.00 | 726.00 | 724.00 | 724.00 | 0.5K |
| 13:50 | 723.00 | 724.00 | 723.00 | 724.00 | 0.3K |
| 13:55 | 723.00 | 723.00 | 720.00 | 720.00 | 1.0K |
| 14:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 14:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 14:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 14:40 | 720.00 | 722.00 | 720.00 | 720.00 | 0.6K |
| 14:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 14:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.9K |
| 14:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 15:00 | 723.00 | 723.00 | 721.00 | 721.00 | 1.7K |
| 15:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 15:10 | 721.00 | 722.00 | 721.00 | 722.00 | 1.2K |
| 15:15 | 722.00 | 722.00 | 721.00 | 721.00 | 0.7K |
| 15:20 | 721.00 | 721.00 | 721.00 | 721.00 | 1.3K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 3.1K |