637.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 769.00 | 770.00 | 36.5K |
| 09:05 | 768.00 | 768.00 | 760.00 | 760.00 | 18.7K |
| 09:10 | 757.00 | 762.00 | 757.00 | 761.00 | 15.9K |
| 09:15 | 761.00 | 762.00 | 759.00 | 762.00 | 2.6K |
| 09:20 | 760.00 | 760.00 | 758.00 | 759.00 | 3.4K |
| 09:25 | 755.00 | 758.00 | 753.00 | 753.00 | 7.9K |
| 09:30 | 752.00 | 754.00 | 751.00 | 752.00 | 5.5K |
| 09:35 | 752.00 | 753.00 | 752.00 | 752.00 | 3.7K |
| 09:40 | 751.00 | 755.00 | 751.00 | 753.00 | 3.9K |
| 09:45 | 753.00 | 754.00 | 751.00 | 753.00 | 3.8K |
| 09:50 | 754.00 | 755.00 | 754.00 | 755.00 | 1.8K |
| 09:55 | 756.00 | 757.00 | 754.00 | 756.00 | 1.7K |
| 10:00 | 757.00 | 758.00 | 755.00 | 756.00 | 2.2K |
| 10:05 | 756.00 | 756.00 | 751.00 | 751.00 | 6.1K |
| 10:10 | 750.00 | 753.00 | 750.00 | 751.00 | 1.7K |
| 10:15 | 750.00 | 753.00 | 750.00 | 752.00 | 2.5K |
| 10:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 10:25 | 753.00 | 753.00 | 751.00 | 751.00 | 0.7K |
| 10:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 10:35 | 752.00 | 752.00 | 750.00 | 750.00 | 7.9K |
| 10:40 | 749.00 | 750.00 | 748.00 | 750.00 | 6.3K |
| 10:45 | 748.00 | 750.00 | 748.00 | 748.00 | 2.5K |
| 10:50 | 749.00 | 750.00 | 748.00 | 748.00 | 2.1K |
| 10:55 | 749.00 | 750.00 | 748.00 | 749.00 | 1.2K |
| 11:00 | 749.00 | 749.00 | 748.00 | 748.00 | 5.3K |
| 11:05 | 749.00 | 749.00 | 747.00 | 747.00 | 1.8K |
| 11:10 | 748.00 | 749.00 | 748.00 | 749.00 | 0.9K |
| 11:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:20 | 750.00 | 750.00 | 748.00 | 748.00 | 1.7K |
| 11:25 | 748.00 | 749.00 | 748.00 | 748.00 | 2.1K |
| 11:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 12:30 | 751.00 | 751.00 | 747.00 | 747.00 | 9.7K |
| 12:35 | 747.00 | 747.00 | 743.00 | 744.00 | 10.7K |
| 12:40 | 744.00 | 747.00 | 744.00 | 744.00 | 3.0K |
| 12:45 | 745.00 | 745.00 | 740.00 | 744.00 | 8.3K |
| 12:50 | 744.00 | 744.00 | 741.00 | 742.00 | 3.3K |
| 12:55 | 743.00 | 745.00 | 743.00 | 745.00 | 0.8K |
| 13:00 | 742.00 | 742.00 | 741.00 | 742.00 | 0.8K |
| 13:05 | 743.00 | 743.00 | 741.00 | 741.00 | 1.8K |
| 13:10 | 743.00 | 743.00 | 743.00 | 743.00 | 1.2K |
| 13:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 13:20 | 742.00 | 743.00 | 741.00 | 741.00 | 2.5K |
| 13:25 | 743.00 | 744.00 | 743.00 | 744.00 | 1.4K |
| 13:30 | 744.00 | 744.00 | 743.00 | 743.00 | 0.8K |
| 13:35 | 744.00 | 744.00 | 743.00 | 743.00 | 0.9K |
| 13:45 | 743.00 | 743.00 | 742.00 | 742.00 | 0.8K |
| 13:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:55 | 742.00 | 742.00 | 742.00 | 742.00 | 1.1K |
| 14:00 | 742.00 | 742.00 | 741.00 | 741.00 | 3.8K |
| 14:05 | 741.00 | 741.00 | 740.00 | 740.00 | 1.0K |
| 14:10 | 742.00 | 744.00 | 742.00 | 744.00 | 1.4K |
| 14:15 | 744.00 | 744.00 | 742.00 | 742.00 | 0.4K |
| 14:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 14:25 | 742.00 | 744.00 | 742.00 | 743.00 | 0.7K |
| 14:30 | 743.00 | 744.00 | 743.00 | 744.00 | 0.7K |
| 14:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 14:40 | 744.00 | 744.00 | 744.00 | 744.00 | 4.1K |
| 14:45 | 743.00 | 744.00 | 743.00 | 743.00 | 1.5K |
| 14:50 | 743.00 | 743.00 | 742.00 | 743.00 | 0.8K |
| 14:55 | 743.00 | 743.00 | 741.00 | 741.00 | 2.2K |
| 15:00 | 742.00 | 743.00 | 741.00 | 743.00 | 3.5K |
| 15:05 | 744.00 | 744.00 | 741.00 | 741.00 | 1.8K |
| 15:10 | 742.00 | 742.00 | 740.00 | 741.00 | 4.5K |
| 15:15 | 740.00 | 741.00 | 740.00 | 740.00 | 2.0K |
| 15:20 | 741.00 | 742.00 | 741.00 | 742.00 | 2.6K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 3.7K |