PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ 브라질 →
20.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 20.20 20.20 20.20 20.20 0.0K
10:05 20.04 20.04 19.96 19.96 0.0K
10:15 19.96 19.96 19.96 19.96 0.0K
10:30 19.90 19.90 19.90 19.90 0.0K
10:50 19.87 19.87 19.87 19.87 0.0K
11:00 19.96 19.96 19.96 19.96 0.0K
11:30 19.95 19.95 19.95 19.95 0.0K
11:55 19.99 19.99 19.99 19.99 0.0K
12:20 20.04 20.04 20.04 20.04 0.1K
12:35 19.93 19.93 19.93 19.93 0.0K
12:40 19.93 19.93 19.93 19.93 0.0K
13:25 19.85 19.85 19.85 19.85 0.0K
13:30 19.87 19.87 19.87 19.87 0.0K
13:35 19.87 19.87 19.87 19.87 0.0K
13:45 19.85 19.85 19.85 19.85 0.0K
14:50 19.73 19.73 19.73 19.73 1.0K
14:55 19.78 19.78 19.78 19.78 0.0K
15:05 19.81 19.81 19.81 19.81 0.0K
15:10 19.81 19.81 19.81 19.81 0.0K
16:10 19.84 19.84 19.84 19.84 0.0K
16:15 19.84 19.92 19.84 19.92 0.0K
16:20 19.94 19.96 19.94 19.96 0.0K
16:25 19.96 19.96 19.89 19.95 0.0K
16:30 19.90 19.90 19.84 19.84 0.1K
16:50 19.78 19.78 19.78 19.78 0.0K
16:55 19.61 19.61 19.61 19.61 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음