PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ 브라질 →
18.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 16.83 17.02 16.83 17.02 2.9K
10:15 17.09 17.11 17.09 17.09 1.0K
10:20 17.16 17.16 17.14 17.14 0.5K
10:25 17.14 17.14 17.14 17.14 0.0K
10:30 17.02 17.25 17.02 17.25 0.2K
10:45 17.21 17.21 17.11 17.11 0.3K
10:50 17.17 17.17 17.17 17.17 0.0K
10:55 17.10 17.10 17.08 17.08 0.1K
11:00 17.20 17.20 17.20 17.20 0.0K
11:05 17.08 17.08 17.07 17.07 0.1K
11:15 17.04 17.08 17.04 17.05 0.0K
11:25 16.97 16.97 16.97 16.97 0.2K
11:35 16.97 16.97 16.97 16.97 0.0K
11:50 16.74 16.78 16.74 16.78 0.8K
11:55 16.95 16.95 16.90 16.90 0.0K
12:00 16.98 17.02 16.98 17.02 0.0K
12:10 17.13 17.22 17.13 17.22 1.0K
12:15 17.29 17.29 17.29 17.29 0.0K
12:35 17.18 17.18 17.18 17.18 0.1K
12:45 17.23 17.23 17.23 17.23 0.0K
13:25 17.25 17.25 17.25 17.25 0.1K
13:35 17.31 17.37 17.31 17.37 0.0K
13:55 17.30 17.30 17.30 17.30 0.1K
14:05 17.34 17.34 17.34 17.34 0.0K
14:10 17.39 17.39 17.32 17.32 0.0K
14:20 17.28 17.28 17.28 17.28 0.0K
14:40 17.37 17.37 17.37 17.37 0.0K
15:15 17.32 17.32 17.32 17.32 0.0K
15:25 17.21 17.21 17.21 17.21 0.0K
15:30 17.11 17.11 17.11 17.11 0.0K
16:05 17.10 17.10 17.10 17.10 0.0K
16:10 17.17 17.17 17.17 17.17 0.0K
16:15 17.18 17.18 17.18 17.18 0.0K
16:40 17.24 17.24 17.24 17.24 0.1K
16:45 17.24 17.24 17.20 17.20 0.0K
16:55 17.01 17.01 17.01 17.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음