PayPal

PYPL
🏛️ 멕시코 →
1,368.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,550.00 1,599.96 1,550.00 1,599.96 0.1K
09:20 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
09:45 1,579.54 1,579.54 1,579.54 1,579.54 0.0K
09:50 1,553.50 1,553.50 1,552.00 1,552.00 0.0K
10:05 1,560.33 1,560.33 1,560.33 1,560.33 0.1K
10:25 1,560.00 1,560.00 1,560.00 1,560.00 0.2K
10:35 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
10:40 1,550.01 1,550.01 1,550.01 1,550.01 0.1K
10:55 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
11:10 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
11:25 1,562.00 1,562.00 1,562.00 1,562.00 0.1K
11:55 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:05 1,562.01 1,562.01 1,562.01 1,562.01 0.1K
12:40 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
13:10 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
13:35 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
13:55 1,568.00 1,568.00 1,568.00 1,568.00 0.1K
14:00 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
14:05 1,565.40 1,565.40 1,562.01 1,562.01 0.0K
14:10 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
14:35 1,566.00 1,566.00 1,565.40 1,565.40 0.0K
14:50 1,568.99 1,568.99 1,567.40 1,567.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음