| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,359.01 |
1,381.42 |
1,359.01 |
1,381.42 |
0.1M |
| 2022-12-29 |
1,310.00 |
1,376.00 |
1,310.00 |
1,375.39 |
0.1M |
| 2022-12-28 |
1,321.74 |
1,339.99 |
1,303.04 |
1,309.17 |
0.0M |
| 2022-12-27 |
1,329.00 |
1,339.83 |
1,325.00 |
1,331.51 |
0.0M |
| 2022-12-26 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
0.0M |
| 2022-12-23 |
1,349.99 |
1,349.99 |
1,324.00 |
1,331.00 |
0.0M |
| 2022-12-22 |
1,350.00 |
1,350.00 |
1,300.00 |
1,338.18 |
0.0M |
| 2022-12-21 |
1,370.00 |
1,374.00 |
1,353.33 |
1,354.18 |
0.0M |
| 2022-12-20 |
1,363.00 |
1,378.19 |
1,348.00 |
1,359.97 |
0.0M |
| 2022-12-19 |
1,359.00 |
1,376.00 |
1,355.02 |
1,362.00 |
0.0M |
| 2022-12-16 |
1,382.00 |
1,389.00 |
1,355.04 |
1,369.71 |
0.0M |
| 2022-12-15 |
1,426.00 |
1,426.00 |
1,369.56 |
1,374.44 |
0.0M |
| 2022-12-14 |
1,447.32 |
1,461.27 |
1,420.00 |
1,425.85 |
0.0M |
| 2022-12-13 |
1,500.00 |
1,525.00 |
1,431.01 |
1,447.32 |
0.0M |
| 2022-12-09 |
1,467.45 |
1,470.00 |
1,450.51 |
1,455.52 |
0.0M |
| 2022-12-08 |
1,471.00 |
1,480.00 |
1,455.01 |
1,455.01 |
0.0M |
| 2022-12-07 |
1,416.02 |
1,475.00 |
1,400.00 |
1,462.87 |
0.0M |
| 2022-12-06 |
1,451.50 |
1,451.50 |
1,408.00 |
1,428.30 |
0.0M |
| 2022-12-05 |
1,456.22 |
1,499.98 |
1,440.05 |
1,445.13 |
0.0M |
| 2022-12-02 |
1,472.00 |
1,480.00 |
1,445.53 |
1,448.13 |
0.0M |
| 2022-12-01 |
1,512.00 |
1,532.00 |
1,499.27 |
1,507.20 |
0.0M |
| 2022-11-30 |
1,490.71 |
1,535.99 |
1,463.00 |
1,516.02 |
0.0M |
| 2022-11-29 |
1,528.00 |
1,536.92 |
1,486.00 |
1,490.71 |
0.0M |
| 2022-11-28 |
1,550.02 |
1,558.00 |
1,535.01 |
1,535.01 |
0.0M |
| 2022-11-25 |
1,546.51 |
1,558.99 |
1,545.00 |
1,550.00 |
0.0M |
| 2022-11-24 |
1,570.05 |
1,570.05 |
1,570.05 |
1,570.05 |
0.0M |
| 2022-11-23 |
1,541.00 |
1,563.00 |
1,541.00 |
1,563.00 |
0.0M |
| 2022-11-22 |
1,555.00 |
1,559.00 |
1,510.00 |
1,555.28 |
0.0M |
| 2022-11-18 |
1,663.00 |
1,663.00 |
1,645.01 |
1,649.48 |
0.0M |
| 2022-11-17 |
1,664.00 |
1,689.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2022-11-16 |
1,675.00 |
1,695.00 |
1,655.00 |
1,676.00 |
0.0M |
| 2022-11-15 |
1,788.00 |
1,789.00 |
1,728.01 |
1,742.18 |
0.0M |
| 2022-11-14 |
1,753.00 |
1,760.00 |
1,719.92 |
1,728.68 |
0.0M |
| 2022-11-11 |
1,748.01 |
1,799.98 |
1,730.92 |
1,777.61 |
0.0M |
| 2022-11-10 |
1,629.00 |
1,675.34 |
1,629.00 |
1,674.67 |
0.0M |
| 2022-11-09 |
1,541.00 |
1,545.00 |
1,519.63 |
1,540.00 |
0.0M |
| 2022-11-08 |
1,560.00 |
1,616.00 |
1,560.00 |
1,592.00 |
0.0M |
| 2022-11-07 |
1,500.02 |
1,520.00 |
1,487.00 |
1,519.00 |
0.0M |
| 2022-11-04 |
1,499.00 |
1,499.00 |
1,414.00 |
1,469.13 |
0.0M |
| 2022-11-03 |
1,610.00 |
1,610.00 |
1,500.00 |
1,508.16 |
0.0M |
| 2022-11-01 |
1,650.00 |
1,650.00 |
1,640.50 |
1,649.70 |
0.0M |
| 2022-10-31 |
1,643.00 |
1,664.80 |
1,643.00 |
1,660.00 |
0.0M |
| 2022-10-28 |
1,650.01 |
1,719.01 |
1,650.01 |
1,713.00 |
0.0M |
| 2022-10-27 |
1,760.50 |
1,760.50 |
1,730.00 |
1,730.01 |
0.0M |
| 2022-10-26 |
1,795.00 |
1,810.00 |
1,755.00 |
1,768.75 |
0.0M |
| 2022-10-25 |
1,749.00 |
1,780.00 |
1,749.00 |
1,777.56 |
0.0M |
| 2022-10-24 |
1,676.00 |
1,676.00 |
1,620.01 |
1,649.66 |
0.0M |
| 2022-10-21 |
1,659.00 |
1,675.00 |
1,659.00 |
1,673.20 |
0.0M |
| 2022-10-20 |
1,720.01 |
1,720.01 |
1,684.25 |
1,684.26 |
0.0M |
| 2022-10-19 |
1,700.00 |
1,715.56 |
1,687.00 |
1,695.69 |
0.0M |
| 2022-10-18 |
1,737.13 |
1,745.00 |
1,702.26 |
1,714.14 |
0.0M |
| 2022-10-17 |
1,673.45 |
1,693.74 |
1,664.28 |
1,692.37 |
0.0M |
| 2022-10-14 |
1,696.00 |
1,701.82 |
1,621.00 |
1,621.00 |
0.0M |
| 2022-10-13 |
1,630.00 |
1,689.24 |
1,620.00 |
1,686.83 |
0.0M |
| 2022-10-12 |
1,682.00 |
1,700.00 |
1,667.51 |
1,685.44 |
0.0M |
| 2022-10-11 |
1,655.85 |
1,685.95 |
1,604.48 |
1,671.08 |
0.0M |
| 2022-10-10 |
1,736.43 |
1,736.43 |
1,683.19 |
1,690.80 |
0.0M |
| 2022-10-07 |
1,830.00 |
1,830.00 |
1,800.01 |
1,800.02 |
0.0M |
| 2022-10-06 |
1,900.00 |
1,919.99 |
1,900.00 |
1,905.00 |
0.0M |
| 2022-10-05 |
1,836.21 |
1,893.35 |
1,836.21 |
1,891.01 |
0.0M |
| 2022-10-04 |
1,754.99 |
1,853.00 |
1,754.99 |
1,852.00 |
0.0M |
| 2022-10-03 |
1,714.48 |
1,757.27 |
1,714.48 |
1,753.85 |
0.0M |
| 2022-09-30 |
1,784.00 |
1,789.01 |
1,737.01 |
1,739.07 |
0.0M |
| 2022-09-29 |
1,805.00 |
1,805.00 |
1,764.05 |
1,784.00 |
0.0M |
| 2022-09-28 |
1,736.88 |
1,849.99 |
1,736.88 |
1,837.86 |
0.0M |
| 2022-09-27 |
1,727.23 |
1,780.00 |
1,716.15 |
1,749.98 |
0.0M |
| 2022-09-26 |
1,739.90 |
1,740.80 |
1,714.48 |
1,716.13 |
0.0M |
| 2022-09-23 |
1,756.61 |
1,756.61 |
1,715.01 |
1,727.33 |
0.0M |
| 2022-09-22 |
1,800.00 |
1,800.00 |
1,738.23 |
1,756.61 |
0.0M |
| 2022-09-21 |
1,840.43 |
1,873.21 |
1,830.00 |
1,830.00 |
0.0M |
| 2022-09-20 |
1,840.00 |
1,859.46 |
1,815.00 |
1,821.88 |
0.0M |
| 2022-09-19 |
1,875.00 |
1,900.00 |
1,855.00 |
1,887.11 |
0.0M |
| 2022-09-15 |
1,962.00 |
1,980.00 |
1,940.00 |
1,950.00 |
0.0M |
| 2022-09-14 |
1,940.00 |
1,949.98 |
1,900.04 |
1,949.98 |
0.0M |
| 2022-09-13 |
1,920.00 |
1,933.92 |
1,900.00 |
1,902.38 |
0.0M |
| 2022-09-12 |
1,925.51 |
1,961.54 |
1,925.51 |
1,940.88 |
0.0M |
| 2022-09-09 |
1,920.05 |
1,930.00 |
1,904.00 |
1,913.15 |
0.0M |
| 2022-09-08 |
1,882.57 |
1,921.74 |
1,882.57 |
1,909.46 |
0.0M |
| 2022-09-07 |
1,845.93 |
1,901.21 |
1,845.93 |
1,900.38 |
0.0M |
| 2022-09-06 |
1,837.76 |
1,852.30 |
1,811.77 |
1,852.30 |
0.0M |
| 2022-09-05 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0M |
| 2022-09-02 |
1,879.00 |
1,879.00 |
1,815.00 |
1,847.58 |
0.0M |
| 2022-09-01 |
1,835.00 |
1,887.47 |
1,835.00 |
1,877.24 |
0.0M |
| 2022-08-31 |
1,931.45 |
1,935.84 |
1,878.69 |
1,889.45 |
0.0M |
| 2022-08-30 |
1,858.00 |
1,858.00 |
1,834.00 |
1,847.79 |
0.0M |
| 2022-08-29 |
1,850.00 |
1,867.06 |
1,846.00 |
1,863.01 |
0.0M |
| 2022-08-26 |
1,867.19 |
1,923.76 |
1,860.00 |
1,861.00 |
0.0M |
| 2022-08-25 |
1,905.00 |
1,937.00 |
1,901.36 |
1,921.92 |
0.0M |
| 2022-08-24 |
1,874.55 |
1,896.53 |
1,866.00 |
1,868.25 |
0.0M |
| 2022-08-23 |
1,864.58 |
1,895.23 |
1,859.35 |
1,865.08 |
0.0M |
| 2022-08-22 |
1,942.01 |
1,942.01 |
1,878.65 |
1,886.49 |
0.0M |
| 2022-08-19 |
1,975.29 |
1,975.29 |
1,940.78 |
1,949.82 |
0.0M |
| 2022-08-18 |
1,961.53 |
2,022.58 |
1,956.03 |
2,011.97 |
0.0M |
| 2022-08-17 |
2,009.68 |
2,018.30 |
1,988.14 |
1,995.33 |
0.0M |
| 2022-08-16 |
2,030.00 |
2,047.03 |
1,998.44 |
2,034.89 |
0.0M |
| 2022-08-15 |
2,002.00 |
2,027.52 |
2,001.59 |
2,011.00 |
0.0M |
| 2022-08-12 |
2,017.00 |
2,022.75 |
1,990.00 |
2,002.68 |
0.0M |
| 2022-08-11 |
2,016.06 |
2,030.41 |
1,970.82 |
1,978.49 |
0.0M |
| 2022-08-10 |
1,950.00 |
1,983.00 |
1,941.49 |
1,981.07 |
0.0M |
| 2022-08-09 |
1,950.00 |
1,950.00 |
1,895.01 |
1,924.05 |
0.0M |
| 2022-08-08 |
1,955.00 |
2,000.00 |
1,936.00 |
1,953.00 |
0.0M |
| 2022-08-05 |
1,944.63 |
1,961.00 |
1,930.00 |
1,943.00 |
0.0M |
| 2022-08-04 |
2,010.00 |
2,010.00 |
1,920.01 |
1,970.84 |
0.0M |
| 2022-08-03 |
2,050.02 |
2,104.98 |
1,991.89 |
2,003.10 |
0.0M |
| 2022-08-02 |
1,794.60 |
1,869.90 |
1,794.60 |
1,862.66 |
0.5M |
| 2022-08-01 |
1,767.80 |
1,806.00 |
1,741.35 |
1,799.91 |
0.0M |
| 2022-07-29 |
1,727.65 |
1,775.00 |
1,727.65 |
1,767.80 |
0.0M |
| 2022-07-28 |
1,748.77 |
1,748.77 |
1,706.28 |
1,735.44 |
0.0M |
| 2022-07-27 |
1,691.00 |
1,765.45 |
1,678.70 |
1,761.47 |
0.0M |
| 2022-07-26 |
1,658.00 |
1,658.00 |
1,572.26 |
1,573.36 |
0.0M |
| 2022-07-25 |
1,650.00 |
1,681.99 |
1,598.77 |
1,672.93 |
0.0M |
| 2022-07-22 |
1,708.50 |
1,712.02 |
1,651.83 |
1,662.24 |
0.0M |
| 2022-07-21 |
1,650.00 |
1,723.00 |
1,649.99 |
1,708.46 |
0.0M |
| 2022-07-20 |
1,595.00 |
1,643.00 |
1,595.00 |
1,642.43 |
0.0M |
| 2022-07-19 |
1,526.66 |
1,596.00 |
1,526.66 |
1,595.33 |
0.0M |
| 2022-07-18 |
1,530.97 |
1,555.00 |
1,528.09 |
1,528.09 |
0.0M |
| 2022-07-15 |
1,470.00 |
1,517.99 |
1,466.57 |
1,513.56 |
0.0M |
| 2022-07-14 |
1,453.00 |
1,460.00 |
1,446.75 |
1,450.00 |
0.0M |
| 2022-07-13 |
1,455.00 |
1,485.02 |
1,446.98 |
1,482.79 |
0.0M |
| 2022-07-12 |
1,506.02 |
1,506.02 |
1,481.00 |
1,485.00 |
0.0M |
| 2022-07-11 |
1,503.00 |
1,503.00 |
1,452.01 |
1,460.56 |
0.0M |
| 2022-07-08 |
1,500.00 |
1,525.59 |
1,470.00 |
1,500.93 |
0.0M |
| 2022-07-07 |
1,525.02 |
1,549.99 |
1,508.88 |
1,549.99 |
0.0M |
| 2022-07-06 |
1,550.00 |
1,550.00 |
1,509.00 |
1,521.12 |
0.0M |
| 2022-07-05 |
1,415.21 |
1,528.74 |
1,415.21 |
1,525.39 |
0.0M |
| 2022-07-04 |
1,400.00 |
1,430.00 |
1,400.00 |
1,430.00 |
0.0M |
| 2022-07-01 |
1,444.79 |
1,449.99 |
1,411.22 |
1,430.01 |
0.0M |
| 2022-06-30 |
1,400.00 |
1,409.00 |
1,370.00 |
1,394.95 |
0.0M |
| 2022-06-29 |
1,430.00 |
1,459.99 |
1,408.89 |
1,441.72 |
0.0M |
| 2022-06-28 |
1,520.00 |
1,524.61 |
1,443.40 |
1,449.92 |
0.0M |
| 2022-06-27 |
1,539.00 |
1,542.26 |
1,505.71 |
1,508.16 |
0.0M |
| 2022-06-24 |
1,500.00 |
1,557.50 |
1,500.00 |
1,539.00 |
0.0M |
| 2022-06-23 |
1,480.00 |
1,480.00 |
1,438.00 |
1,472.20 |
0.0M |
| 2022-06-22 |
1,461.28 |
1,492.00 |
1,440.00 |
1,480.00 |
0.0M |
| 2022-06-21 |
1,489.01 |
1,500.00 |
1,458.00 |
1,461.28 |
0.0M |
| 2022-06-20 |
1,525.00 |
1,525.00 |
1,500.01 |
1,500.01 |
0.0M |
| 2022-06-17 |
1,480.00 |
1,499.98 |
1,450.00 |
1,492.50 |
0.0M |
| 2022-06-16 |
1,519.99 |
1,519.99 |
1,440.03 |
1,452.66 |
0.0M |
| 2022-06-15 |
1,514.90 |
1,551.33 |
1,500.77 |
1,538.33 |
0.0M |
| 2022-06-14 |
1,500.23 |
1,535.00 |
1,477.00 |
1,495.22 |
0.0M |
| 2022-06-13 |
1,532.52 |
1,545.00 |
1,505.17 |
1,515.00 |
0.0M |
| 2022-06-10 |
1,650.00 |
1,650.00 |
1,563.00 |
1,582.48 |
0.0M |
| 2022-06-09 |
1,680.00 |
1,708.01 |
1,665.10 |
1,665.11 |
0.0M |
| 2022-06-08 |
1,728.50 |
1,744.00 |
1,714.99 |
1,715.91 |
0.0M |
| 2022-06-07 |
1,696.98 |
1,738.98 |
1,665.15 |
1,737.32 |
0.0M |
| 2022-06-06 |
1,706.34 |
1,735.55 |
1,696.01 |
1,696.98 |
0.0M |
| 2022-06-03 |
1,683.30 |
1,720.00 |
1,683.30 |
1,692.96 |
0.0M |
| 2022-06-02 |
1,649.99 |
1,727.00 |
1,639.00 |
1,719.21 |
0.0M |
| 2022-06-01 |
1,677.64 |
1,677.64 |
1,617.01 |
1,649.53 |
0.0M |
| 2022-05-31 |
1,681.00 |
1,715.68 |
1,633.01 |
1,683.00 |
0.0M |
| 2022-05-30 |
1,685.00 |
1,685.01 |
1,681.00 |
1,681.00 |
0.0M |
| 2022-05-27 |
1,597.40 |
1,672.50 |
1,597.40 |
1,664.60 |
0.0M |
| 2022-05-26 |
1,600.00 |
1,608.99 |
1,580.00 |
1,589.46 |
0.0M |
| 2022-05-25 |
1,549.99 |
1,597.95 |
1,545.00 |
1,580.00 |
0.0M |
| 2022-05-24 |
1,555.55 |
1,576.00 |
1,539.00 |
1,553.00 |
0.0M |
| 2022-05-23 |
1,606.00 |
1,620.00 |
1,600.00 |
1,609.00 |
0.0M |
| 2022-05-20 |
1,650.98 |
1,650.98 |
1,540.01 |
1,600.11 |
0.0M |
| 2022-05-19 |
1,525.00 |
1,649.19 |
1,525.00 |
1,618.45 |
0.0M |
| 2022-05-18 |
1,590.00 |
1,612.89 |
1,540.00 |
1,547.64 |
0.0M |
| 2022-05-17 |
1,585.00 |
1,619.99 |
1,555.00 |
1,591.09 |
0.0M |
| 2022-05-16 |
1,589.00 |
1,589.00 |
1,538.06 |
1,555.00 |
0.0M |
| 2022-05-13 |
1,555.00 |
1,598.99 |
1,542.80 |
1,584.49 |
0.0M |
| 2022-05-12 |
1,526.33 |
1,560.99 |
1,460.02 |
1,487.90 |
0.0M |
| 2022-05-11 |
1,580.00 |
1,622.80 |
1,526.33 |
1,530.68 |
0.0M |
| 2022-05-10 |
1,650.00 |
1,663.99 |
1,560.00 |
1,600.00 |
0.0M |
| 2022-05-09 |
1,625.00 |
1,676.37 |
1,610.00 |
1,631.12 |
0.0M |
| 2022-05-06 |
1,730.00 |
1,730.00 |
1,631.13 |
1,655.00 |
0.0M |
| 2022-05-05 |
1,768.00 |
1,787.99 |
1,715.00 |
1,725.60 |
0.0M |
| 2022-05-04 |
1,830.00 |
1,861.00 |
1,766.00 |
1,858.80 |
0.0M |
| 2022-05-03 |
1,850.00 |
1,879.99 |
1,830.00 |
1,830.00 |
0.0M |
| 2022-05-02 |
1,850.00 |
1,853.00 |
1,780.01 |
1,853.00 |
0.0M |
| 2022-04-29 |
1,888.07 |
1,903.48 |
1,780.01 |
1,810.87 |
0.0M |
| 2022-04-28 |
1,710.00 |
1,909.98 |
1,710.00 |
1,878.68 |
0.0M |
| 2022-04-27 |
1,725.00 |
1,779.98 |
1,671.13 |
1,686.10 |
0.0M |
| 2022-04-26 |
1,760.00 |
1,760.00 |
1,701.77 |
1,714.90 |
0.0M |
| 2022-04-25 |
1,744.00 |
1,780.00 |
1,719.54 |
1,770.64 |
0.0M |
| 2022-04-22 |
1,813.00 |
1,820.00 |
1,740.01 |
1,749.36 |
0.0M |
| 2022-04-21 |
2,019.98 |
2,019.98 |
1,796.96 |
1,800.84 |
0.0M |
| 2022-04-20 |
2,096.99 |
2,096.99 |
1,892.00 |
1,897.32 |
0.0M |
| 2022-04-19 |
2,005.00 |
2,100.00 |
1,995.00 |
2,096.99 |
0.0M |
| 2022-04-18 |
2,082.40 |
2,082.40 |
1,980.00 |
1,985.83 |
0.0M |
| 2022-04-13 |
2,100.00 |
2,100.00 |
2,035.00 |
2,082.40 |
0.0M |
| 2022-04-12 |
2,200.00 |
2,222.49 |
2,127.71 |
2,143.42 |
0.0M |
| 2022-04-11 |
2,226.00 |
2,229.98 |
2,183.00 |
2,192.70 |
0.0M |
| 2022-04-08 |
2,255.00 |
2,269.00 |
2,226.00 |
2,229.17 |
0.0M |
| 2022-04-07 |
2,257.01 |
2,299.98 |
2,222.22 |
2,285.00 |
0.0M |
| 2022-04-06 |
2,290.00 |
2,292.00 |
2,230.01 |
2,270.00 |
0.0M |
| 2022-04-05 |
2,391.03 |
2,391.03 |
2,345.00 |
2,346.06 |
0.0M |
| 2022-04-04 |
2,339.99 |
2,413.00 |
2,339.99 |
2,406.13 |
0.0M |
| 2022-04-01 |
2,315.00 |
2,335.00 |
2,291.00 |
2,299.34 |
0.0M |
| 2022-03-31 |
2,345.00 |
2,368.79 |
2,320.00 |
2,322.00 |
0.0M |
| 2022-03-30 |
2,400.01 |
2,442.99 |
2,351.23 |
2,354.70 |
0.0M |
| 2022-03-29 |
2,350.00 |
2,421.95 |
2,350.00 |
2,414.45 |
0.0M |
| 2022-03-28 |
2,300.00 |
2,352.99 |
2,270.00 |
2,335.79 |
0.0M |
| 2022-03-25 |
2,335.00 |
2,335.00 |
2,237.00 |
2,271.48 |
0.0M |
| 2022-03-24 |
2,330.00 |
2,334.54 |
2,275.01 |
2,330.66 |
0.0M |
| 2022-03-23 |
2,391.89 |
2,391.89 |
2,305.00 |
2,323.88 |
0.0M |
| 2022-03-22 |
2,428.00 |
2,430.99 |
2,332.00 |
2,389.68 |
0.1M |
| 2022-03-18 |
2,274.50 |
2,439.99 |
2,274.50 |
2,379.89 |
0.0M |
| 2022-03-17 |
2,224.00 |
2,300.00 |
2,209.03 |
2,291.00 |
0.0M |
| 2022-03-16 |
2,149.00 |
2,215.00 |
2,130.00 |
2,208.50 |
0.0M |
| 2022-03-15 |
2,081.00 |
2,099.99 |
2,030.00 |
2,095.69 |
0.0M |
| 2022-03-14 |
2,001.00 |
2,081.00 |
1,975.01 |
2,035.71 |
0.0M |
| 2022-03-11 |
2,049.00 |
2,078.99 |
2,001.00 |
2,029.74 |
0.0M |
| 2022-03-10 |
2,099.00 |
2,099.00 |
2,025.21 |
2,062.37 |
0.0M |
| 2022-03-09 |
2,070.00 |
2,109.08 |
2,054.00 |
2,086.99 |
0.0M |
| 2022-03-08 |
1,990.00 |
2,091.00 |
1,980.00 |
2,036.19 |
0.0M |
| 2022-03-07 |
2,100.00 |
2,119.98 |
1,996.01 |
2,003.85 |
0.0M |
| 2022-03-04 |
2,098.00 |
2,119.98 |
2,070.00 |
2,095.00 |
0.0M |
| 2022-03-03 |
2,201.00 |
2,229.99 |
2,086.00 |
2,090.12 |
0.0M |
| 2022-03-02 |
2,191.00 |
2,217.59 |
2,163.03 |
2,200.63 |
0.0M |
| 2022-03-01 |
2,276.80 |
2,287.49 |
2,185.00 |
2,194.35 |
0.0M |
| 2022-02-28 |
2,250.00 |
2,320.00 |
2,230.00 |
2,276.80 |
0.0M |
| 2022-02-25 |
2,180.00 |
2,259.02 |
2,143.00 |
2,256.72 |
0.0M |
| 2022-02-24 |
1,984.80 |
2,167.88 |
1,956.01 |
2,150.84 |
0.0M |
| 2022-02-23 |
2,121.00 |
2,150.38 |
2,031.01 |
2,037.50 |
0.0M |
| 2022-02-22 |
2,092.00 |
2,131.00 |
2,086.00 |
2,095.10 |
0.0M |
| 2022-02-21 |
2,090.00 |
2,250.00 |
2,090.00 |
2,212.70 |
0.0M |
| 2022-02-18 |
2,159.99 |
2,170.98 |
2,091.33 |
2,111.16 |
0.0M |
| 2022-02-17 |
2,241.64 |
2,250.01 |
2,134.96 |
2,139.23 |
0.0M |
| 2022-02-16 |
2,309.33 |
2,309.33 |
2,244.13 |
2,248.10 |
0.0M |
| 2022-02-15 |
2,360.00 |
2,369.76 |
2,334.00 |
2,347.35 |
0.0M |
| 2022-02-14 |
2,325.50 |
2,379.23 |
2,315.00 |
2,328.94 |
0.0M |
| 2022-02-11 |
2,481.00 |
2,481.00 |
2,359.95 |
2,366.29 |
0.0M |
| 2022-02-10 |
2,489.98 |
2,551.99 |
2,435.30 |
2,445.49 |
0.1M |
| 2022-02-09 |
2,489.00 |
2,549.99 |
2,465.00 |
2,514.42 |
0.0M |
| 2022-02-08 |
2,603.00 |
2,603.00 |
2,445.67 |
2,473.89 |
0.0M |
| 2022-02-04 |
2,579.00 |
2,619.99 |
2,520.00 |
2,614.10 |
0.0M |
| 2022-02-03 |
2,724.44 |
2,724.44 |
2,554.00 |
2,560.07 |
0.1M |
| 2022-02-02 |
2,930.00 |
2,930.00 |
2,660.00 |
2,728.61 |
0.1M |
| 2022-02-01 |
3,549.00 |
3,636.00 |
3,516.17 |
3,612.55 |
0.1M |
| 2022-01-31 |
3,410.00 |
3,549.97 |
3,409.99 |
3,530.63 |
0.0M |
| 2022-01-28 |
3,257.01 |
3,399.98 |
3,257.01 |
3,376.57 |
0.0M |
| 2022-01-27 |
3,250.00 |
3,366.80 |
3,250.00 |
3,302.28 |
0.0M |
| 2022-01-26 |
3,379.75 |
3,395.14 |
3,230.02 |
3,256.18 |
0.0M |
| 2022-01-25 |
3,306.33 |
3,320.00 |
3,227.00 |
3,260.52 |
0.0M |
| 2022-01-24 |
3,340.00 |
3,345.99 |
3,150.00 |
3,341.17 |
0.0M |
| 2022-01-21 |
3,515.00 |
3,546.00 |
3,344.00 |
3,375.78 |
0.0M |
| 2022-01-20 |
3,622.00 |
3,669.99 |
3,555.00 |
3,564.75 |
0.0M |
| 2022-01-19 |
3,559.97 |
3,647.98 |
3,540.04 |
3,561.56 |
0.0M |
| 2022-01-18 |
3,580.00 |
3,638.00 |
3,555.01 |
3,559.97 |
0.0M |
| 2022-01-14 |
3,685.49 |
3,685.49 |
3,571.44 |
3,630.62 |
0.0M |
| 2022-01-13 |
3,814.34 |
3,867.85 |
3,669.00 |
3,679.94 |
0.0M |
| 2022-01-12 |
3,890.01 |
3,939.95 |
3,787.00 |
3,814.34 |
0.0M |
| 2022-01-11 |
3,736.00 |
3,939.98 |
3,736.00 |
3,901.36 |
0.0M |
| 2022-01-10 |
3,808.00 |
3,808.00 |
3,630.05 |
3,730.94 |
0.0M |
| 2022-01-07 |
3,890.00 |
3,923.00 |
3,805.00 |
3,833.95 |
0.0M |
| 2022-01-06 |
3,817.00 |
3,997.99 |
3,810.01 |
3,950.69 |
0.0M |
| 2022-01-05 |
3,930.00 |
3,945.00 |
3,859.83 |
3,860.00 |
0.0M |
| 2022-01-04 |
4,020.00 |
4,024.99 |
3,850.06 |
3,925.43 |
0.0M |
| 2022-01-03 |
3,920.00 |
4,020.05 |
3,910.46 |
3,996.81 |
0.0M |