PayPal

PYPL
🏛️ 멕시코 →
1,368.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,607.24 1,607.24 1,607.24 1,607.24 0.0K
08:35 1,607.24 1,607.24 1,607.24 1,607.24 0.2K
09:30 1,619.99 1,619.99 1,610.00 1,610.00 0.0K
10:05 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
10:10 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
10:15 1,614.98 1,614.98 1,614.98 1,614.98 0.0K
10:25 1,614.98 1,614.98 1,614.98 1,614.98 0.0K
10:40 1,614.99 1,614.99 1,614.99 1,614.99 0.0K
10:50 1,620.24 1,620.24 1,620.24 1,620.24 0.0K
10:55 1,628.00 1,628.00 1,628.00 1,628.00 0.2K
11:15 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
11:40 1,628.99 1,628.99 1,618.00 1,618.00 0.5K
11:55 1,615.11 1,615.11 1,615.11 1,615.11 0.0K
12:15 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
12:55 1,615.19 1,615.19 1,615.19 1,615.19 0.0K
13:20 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
13:40 1,606.02 1,614.00 1,606.02 1,614.00 0.1K
13:45 1,619.99 1,619.99 1,619.99 1,619.99 0.0K
14:45 1,607.35 1,607.35 1,607.35 1,607.35 2.6K
14:55 1,607.35 1,607.35 1,607.35 1,607.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음