PayPal

PYPL
🏛️ 멕시코 →
1,368.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
08:35 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
08:40 1,635.00 1,635.00 1,635.00 1,635.00 0.1K
08:45 1,647.96 1,647.96 1,647.96 1,647.96 0.0K
09:05 1,635.00 1,635.00 1,635.00 1,635.00 0.3K
09:15 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
09:20 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
09:30 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
09:50 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
09:55 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
10:00 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
10:15 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
10:55 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
11:05 1,629.00 1,629.00 1,629.00 1,629.00 0.1K
11:20 1,631.00 1,631.00 1,631.00 1,631.00 0.1K
11:35 1,625.01 1,625.01 1,625.01 1,625.01 0.0K
11:40 1,632.86 1,632.86 1,632.86 1,632.86 0.0K
12:10 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
12:15 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
12:40 1,634.95 1,634.95 1,634.95 1,634.95 0.0K
12:55 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
13:40 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
14:00 1,638.89 1,638.89 1,638.89 1,638.89 0.2K
14:10 1,632.03 1,633.00 1,632.00 1,632.00 0.1K
14:15 1,638.89 1,638.89 1,638.89 1,638.89 0.0K
14:25 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
14:30 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
15:55 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음