| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 07:30 |
1,630.01 |
1,650.00 |
1,630.01 |
1,650.00 |
0.3K |
| 07:45 |
1,650.00 |
1,662.00 |
1,650.00 |
1,662.00 |
0.0K |
| 07:55 |
1,662.00 |
1,662.00 |
1,662.00 |
1,662.00 |
0.0K |
| 08:30 |
1,661.99 |
1,661.99 |
1,661.99 |
1,661.99 |
0.0K |
| 08:55 |
1,679.98 |
1,679.98 |
1,679.98 |
1,679.98 |
0.0K |
| 09:00 |
1,663.01 |
1,663.01 |
1,663.01 |
1,663.01 |
0.0K |
| 09:15 |
1,661.99 |
1,661.99 |
1,661.99 |
1,661.99 |
0.0K |
| 09:20 |
1,661.00 |
1,661.00 |
1,661.00 |
1,661.00 |
0.0K |
| 09:25 |
1,660.01 |
1,665.00 |
1,660.00 |
1,665.00 |
0.1K |
| 09:30 |
1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
0.0K |
| 09:40 |
1,660.01 |
1,660.01 |
1,660.01 |
1,660.01 |
0.0K |
| 09:55 |
1,665.80 |
1,665.80 |
1,665.80 |
1,665.80 |
0.1K |
| 10:00 |
1,663.70 |
1,663.70 |
1,663.70 |
1,663.70 |
0.2K |
| 10:10 |
1,662.12 |
1,662.12 |
1,662.12 |
1,662.12 |
0.0K |
| 10:15 |
1,662.12 |
1,669.00 |
1,662.12 |
1,669.00 |
0.1K |
| 10:25 |
1,671.99 |
1,671.99 |
1,671.99 |
1,671.99 |
0.2K |
| 10:30 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.1K |
| 10:35 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.1K |
| 10:40 |
1,668.00 |
1,674.99 |
1,668.00 |
1,674.99 |
0.0K |
| 10:45 |
1,664.85 |
1,664.85 |
1,664.85 |
1,664.85 |
0.1K |
| 10:50 |
1,665.71 |
1,665.71 |
1,665.71 |
1,665.71 |
0.0K |
| 11:00 |
1,670.99 |
1,670.99 |
1,670.99 |
1,670.99 |
0.0K |
| 11:10 |
1,665.71 |
1,668.99 |
1,665.71 |
1,668.99 |
0.1K |
| 11:15 |
1,668.99 |
1,668.99 |
1,668.99 |
1,668.99 |
0.1K |
| 11:20 |
1,668.99 |
1,668.99 |
1,668.99 |
1,668.99 |
0.0K |
| 11:30 |
1,665.00 |
1,665.00 |
1,665.00 |
1,665.00 |
0.1K |
| 11:45 |
1,668.99 |
1,668.99 |
1,668.99 |
1,668.99 |
0.0K |
| 11:50 |
1,668.00 |
1,668.00 |
1,668.00 |
1,668.00 |
0.7K |
| 12:10 |
1,665.60 |
1,668.99 |
1,665.60 |
1,668.99 |
0.1K |
| 12:15 |
1,668.99 |
1,668.99 |
1,668.99 |
1,668.99 |
0.2K |
| 12:35 |
1,667.50 |
1,667.50 |
1,667.50 |
1,667.50 |
0.0K |
| 12:40 |
1,668.49 |
1,668.49 |
1,668.49 |
1,668.49 |
0.0K |
| 12:55 |
1,668.50 |
1,669.00 |
1,668.50 |
1,669.00 |
0.4K |
| 13:00 |
1,668.50 |
1,668.50 |
1,668.50 |
1,668.50 |
0.1K |
| 13:05 |
1,674.99 |
1,674.99 |
1,666.00 |
1,666.00 |
0.0K |
| 13:20 |
1,674.99 |
1,674.99 |
1,674.99 |
1,674.99 |
0.0K |
| 13:25 |
1,673.99 |
1,673.99 |
1,673.99 |
1,673.99 |
0.0K |
| 13:35 |
1,670.00 |
1,670.00 |
1,667.00 |
1,667.00 |
0.1K |
| 13:45 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0K |
| 13:50 |
1,670.00 |
1,673.00 |
1,670.00 |
1,673.00 |
1.4K |
| 13:55 |
1,673.99 |
1,675.00 |
1,673.99 |
1,675.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|