| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 07:30 |
1,590.00 |
1,591.99 |
1,575.00 |
1,585.00 |
0.2K |
| 07:35 |
1,585.00 |
1,591.99 |
1,585.00 |
1,585.00 |
0.0K |
| 07:40 |
1,570.00 |
1,577.06 |
1,542.62 |
1,569.16 |
0.1K |
| 07:45 |
1,569.16 |
1,569.16 |
1,551.00 |
1,551.00 |
0.0K |
| 07:50 |
1,550.00 |
1,552.00 |
1,550.00 |
1,552.00 |
0.1K |
| 08:00 |
1,568.99 |
1,568.99 |
1,568.99 |
1,568.99 |
0.0K |
| 08:05 |
1,579.99 |
1,579.99 |
1,579.99 |
1,579.99 |
0.0K |
| 08:10 |
1,572.99 |
1,572.99 |
1,560.01 |
1,560.01 |
0.2K |
| 08:15 |
1,559.76 |
1,563.00 |
1,559.76 |
1,563.00 |
0.1K |
| 08:20 |
1,560.01 |
1,565.50 |
1,560.01 |
1,565.50 |
0.0K |
| 08:30 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0K |
| 08:35 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0K |
| 08:40 |
1,570.01 |
1,578.99 |
1,570.01 |
1,578.99 |
0.0K |
| 08:45 |
1,579.99 |
1,579.99 |
1,579.99 |
1,579.99 |
0.0K |
| 08:50 |
1,579.99 |
1,579.99 |
1,579.99 |
1,579.99 |
0.0K |
| 08:55 |
1,574.00 |
1,579.49 |
1,574.00 |
1,579.49 |
0.0K |
| 09:00 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0K |
| 09:05 |
1,578.50 |
1,578.60 |
1,578.50 |
1,578.60 |
0.1K |
| 09:10 |
1,580.00 |
1,580.00 |
1,570.01 |
1,570.01 |
0.1K |
| 09:15 |
1,589.99 |
1,589.99 |
1,589.99 |
1,589.99 |
0.2K |
| 09:25 |
1,595.99 |
1,595.99 |
1,590.00 |
1,590.00 |
0.1K |
| 09:30 |
1,595.99 |
1,595.99 |
1,595.99 |
1,595.99 |
0.0K |
| 09:35 |
1,596.00 |
1,603.00 |
1,589.01 |
1,603.00 |
0.1K |
| 09:40 |
1,615.00 |
1,615.00 |
1,615.00 |
1,615.00 |
0.0K |
| 09:50 |
1,614.99 |
1,614.99 |
1,612.50 |
1,612.50 |
0.3K |
| 09:55 |
1,620.00 |
1,626.99 |
1,620.00 |
1,626.99 |
0.1K |
| 10:05 |
1,620.10 |
1,622.99 |
1,620.10 |
1,622.99 |
0.0K |
| 10:10 |
1,620.00 |
1,620.00 |
1,603.00 |
1,603.00 |
0.2K |
| 10:15 |
1,601.00 |
1,601.00 |
1,597.00 |
1,597.00 |
0.0K |
| 10:20 |
1,603.00 |
1,603.00 |
1,603.00 |
1,603.00 |
0.1K |
| 10:25 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0K |
| 10:30 |
1,600.01 |
1,604.15 |
1,600.01 |
1,604.15 |
0.1K |
| 10:55 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.5K |
| 11:05 |
1,626.99 |
1,626.99 |
1,626.99 |
1,626.99 |
0.0K |
| 11:10 |
1,625.88 |
1,625.88 |
1,625.88 |
1,625.88 |
0.0K |
| 11:25 |
1,626.99 |
1,626.99 |
1,626.99 |
1,626.99 |
0.0K |
| 11:30 |
1,620.00 |
1,622.00 |
1,620.00 |
1,622.00 |
0.0K |
| 11:35 |
1,627.00 |
1,627.00 |
1,627.00 |
1,627.00 |
0.1K |
| 11:45 |
1,616.14 |
1,616.14 |
1,616.14 |
1,616.14 |
0.0K |
| 12:10 |
1,620.00 |
1,620.00 |
1,612.15 |
1,612.15 |
0.2K |
| 12:20 |
1,612.15 |
1,612.15 |
1,612.15 |
1,612.15 |
0.0K |
| 12:25 |
1,626.99 |
1,626.99 |
1,620.00 |
1,620.00 |
0.2K |
| 12:40 |
1,615.01 |
1,618.00 |
1,615.01 |
1,618.00 |
0.0K |
| 12:45 |
1,615.00 |
1,617.00 |
1,615.00 |
1,617.00 |
0.1K |
| 12:50 |
1,623.99 |
1,623.99 |
1,623.99 |
1,623.99 |
0.1K |
| 13:00 |
1,606.02 |
1,606.02 |
1,606.02 |
1,606.02 |
0.0K |
| 13:25 |
1,616.00 |
1,616.00 |
1,616.00 |
1,616.00 |
1.4K |
| 13:35 |
1,616.00 |
1,616.00 |
1,615.00 |
1,615.00 |
0.1K |
| 13:40 |
1,616.00 |
1,616.00 |
1,616.00 |
1,616.00 |
0.3K |
| 13:45 |
1,619.00 |
1,619.00 |
1,619.00 |
1,619.00 |
0.0K |
| 13:55 |
1,613.00 |
1,613.00 |
1,613.00 |
1,613.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|