| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:35 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0K |
| 08:45 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0K |
| 08:50 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0K |
| 08:55 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0K |
| 09:00 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0K |
| 09:30 |
1,394.99 |
1,394.99 |
1,394.99 |
1,394.99 |
0.0K |
| 09:55 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0K |
| 10:15 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.1K |
| 10:30 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.1K |
| 10:40 |
1,387.01 |
1,387.01 |
1,387.01 |
1,387.01 |
0.0K |
| 11:00 |
1,393.94 |
1,393.94 |
1,393.94 |
1,393.94 |
0.0K |
| 11:50 |
1,397.80 |
1,397.80 |
1,397.80 |
1,397.80 |
0.0K |
| 12:00 |
1,397.80 |
1,397.80 |
1,393.95 |
1,393.95 |
0.0K |
| 12:05 |
1,400.91 |
1,400.91 |
1,400.00 |
1,400.00 |
0.1K |
| 12:20 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.0K |
| 12:35 |
1,405.99 |
1,405.99 |
1,404.22 |
1,404.22 |
0.0K |
| 12:40 |
1,408.00 |
1,408.00 |
1,408.00 |
1,408.00 |
0.0K |
| 12:45 |
1,409.00 |
1,410.01 |
1,409.00 |
1,410.01 |
0.1K |
| 13:30 |
1,409.00 |
1,410.01 |
1,409.00 |
1,410.01 |
0.1K |
| 14:30 |
1,419.00 |
1,419.00 |
1,419.00 |
1,419.00 |
0.0K |
| 14:40 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0K |
| 14:55 |
1,418.00 |
1,419.20 |
1,418.00 |
1,419.20 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|