| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:30 |
1,425.00 |
1,425.00 |
1,398.50 |
1,398.50 |
0.1K |
| 08:40 |
1,393.00 |
1,393.00 |
1,390.00 |
1,390.00 |
0.0K |
| 08:45 |
1,390.01 |
1,390.01 |
1,390.00 |
1,390.00 |
0.0K |
| 09:05 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0K |
| 09:40 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0K |
| 09:50 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0K |
| 11:00 |
1,398.00 |
1,398.00 |
1,398.00 |
1,398.00 |
0.0K |
| 11:05 |
1,395.01 |
1,395.01 |
1,395.01 |
1,395.01 |
0.0K |
| 11:10 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0K |
| 11:25 |
1,390.00 |
1,392.00 |
1,390.00 |
1,392.00 |
0.4K |
| 11:35 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.1K |
| 11:45 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.0K |
| 12:05 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0K |
| 12:10 |
1,389.00 |
1,389.00 |
1,389.00 |
1,389.00 |
0.1K |
| 12:25 |
1,388.00 |
1,388.00 |
1,388.00 |
1,388.00 |
0.0K |
| 12:35 |
1,387.00 |
1,388.00 |
1,385.00 |
1,388.00 |
0.0K |
| 12:40 |
1,384.00 |
1,384.00 |
1,384.00 |
1,384.00 |
0.0K |
| 13:00 |
1,380.03 |
1,380.03 |
1,380.03 |
1,380.03 |
0.0K |
| 13:05 |
1,382.00 |
1,382.00 |
1,382.00 |
1,382.00 |
0.0K |
| 13:10 |
1,382.00 |
1,382.00 |
1,382.00 |
1,382.00 |
0.2K |
| 13:15 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.0K |
| 13:20 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0K |
| 13:25 |
1,379.01 |
1,379.01 |
1,379.01 |
1,379.01 |
0.0K |
| 13:40 |
1,379.90 |
1,379.90 |
1,379.90 |
1,379.90 |
0.0K |
| 13:55 |
1,376.00 |
1,376.00 |
1,376.00 |
1,376.00 |
0.0K |
| 14:30 |
1,383.00 |
1,383.00 |
1,383.00 |
1,383.00 |
0.1K |
| 14:50 |
1,383.00 |
1,383.00 |
1,383.00 |
1,383.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|