PayPal

PYPL
🏛️ 멕시코 →
1,267.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
08:00 1,359.80 1,359.80 1,359.80 1,359.80 0.8K
08:10 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
08:30 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
08:35 1,345.02 1,345.02 1,345.02 1,345.02 0.1K
09:55 1,350.00 1,351.20 1,350.00 1,351.20 0.0K
10:00 1,345.02 1,345.02 1,340.01 1,340.01 0.0K
10:50 1,338.00 1,338.00 1,338.00 1,338.00 0.1K
11:00 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
11:05 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
11:10 1,333.03 1,333.03 1,333.00 1,333.00 0.0K
11:20 1,345.00 1,345.00 1,333.00 1,333.00 0.0K
11:25 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
11:30 1,350.00 1,350.00 1,350.00 1,350.00 42.0K
11:50 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
12:15 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
12:30 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
12:40 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
12:45 1,329.17 1,329.17 1,328.80 1,328.80 0.1K
12:50 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
12:55 1,329.40 1,329.40 1,329.14 1,329.14 0.1K
13:05 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
13:15 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
13:30 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
13:35 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
14:55 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음