PayPal

PYPL
🏛️ 멕시코 →
1,267.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,300.00 1,300.00 1,231.21 1,231.21 0.0K
07:35 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
07:40 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
07:45 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
07:50 1,250.00 1,250.00 1,242.02 1,242.02 0.3K
08:00 1,233.00 1,239.00 1,231.21 1,231.21 0.0K
08:05 1,230.00 1,231.67 1,230.00 1,231.67 0.0K
08:10 1,230.01 1,232.00 1,227.91 1,227.91 0.4K
08:20 1,224.99 1,224.99 1,224.99 1,224.99 0.0K
08:25 1,225.00 1,225.00 1,221.01 1,221.01 0.0K
08:30 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
08:35 1,226.00 1,226.00 1,226.00 1,226.00 0.3K
08:40 1,222.00 1,223.64 1,221.01 1,223.64 0.2K
08:45 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
08:50 1,216.01 1,216.01 1,216.00 1,216.00 0.0K
08:55 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
09:10 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
09:20 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
09:25 1,235.00 1,235.00 1,234.00 1,234.00 0.0K
09:35 1,233.03 1,233.03 1,232.50 1,232.50 0.1K
09:45 1,260.00 1,260.00 1,240.00 1,240.00 0.0K
09:50 1,240.00 1,240.00 1,235.02 1,235.02 0.1K
10:20 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
10:30 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
10:40 1,248.00 1,254.24 1,248.00 1,254.24 0.1K
10:50 1,254.24 1,254.24 1,245.00 1,245.00 0.0K
10:55 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
11:15 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
11:45 1,258.26 1,258.26 1,240.04 1,240.04 0.2K
11:50 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:00 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
12:15 1,234.00 1,234.00 1,231.34 1,231.34 0.0K
12:20 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:30 1,231.47 1,231.47 1,230.00 1,230.00 0.0K
13:05 1,233.27 1,233.27 1,233.01 1,233.01 0.0K
13:10 1,232.00 1,232.00 1,230.00 1,230.00 0.0K
13:15 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:35 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
13:50 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
13:55 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음