PayPal

PYPL
🏛️ 멕시코 →
1,267.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:40 1,175.50 1,175.50 1,168.02 1,168.02 0.0K
08:50 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
09:10 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:20 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:30 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
10:00 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:20 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:25 1,190.50 1,190.50 1,190.50 1,190.50 0.2K
10:40 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:50 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
11:15 1,198.02 1,198.02 1,198.02 1,198.02 0.0K
11:20 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
11:25 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
11:30 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
11:40 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
11:55 1,191.60 1,191.60 1,191.60 1,191.60 0.0K
12:35 1,203.50 1,203.50 1,203.50 1,203.50 0.1K
12:55 1,213.70 1,213.70 1,213.70 1,213.70 0.1K
13:05 1,213.70 1,213.70 1,213.70 1,213.70 0.2K
13:25 1,209.52 1,209.52 1,209.52 1,209.52 4.8K
13:40 1,222.34 1,222.34 1,222.34 1,222.34 0.2K
13:45 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:55 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
14:10 1,205.02 1,205.02 1,205.02 1,205.02 0.0K
14:20 1,207.00 1,207.00 1,207.00 1,207.00 0.2K
14:35 1,202.01 1,202.01 1,202.01 1,202.01 0.1K
14:40 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
14:45 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음