PayPal

PYPL
🏛️ 멕시코 →
1,267.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
09:10 1,206.99 1,206.99 1,206.99 1,206.99 0.0K
09:30 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
09:45 1,200.00 1,207.00 1,200.00 1,207.00 0.2K
09:50 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:00 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:05 1,200.00 1,201.62 1,200.00 1,201.62 0.2K
10:10 1,201.62 1,202.00 1,201.62 1,202.00 0.2K
10:25 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
10:35 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
10:55 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
11:15 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
11:45 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
12:10 1,190.01 1,190.01 1,190.01 1,190.01 0.0K
12:15 1,190.01 1,190.01 1,187.00 1,187.00 0.0K
12:20 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:25 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:35 1,280.10 1,280.10 1,276.00 1,276.00 0.2K
12:50 1,259.99 1,269.62 1,259.99 1,269.62 0.1K
12:55 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:00 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:05 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:30 1,293.00 1,294.00 1,293.00 1,294.00 0.8K
13:35 1,287.40 1,287.40 1,287.40 1,287.40 0.1K
14:10 1,275.90 1,277.05 1,275.90 1,277.05 0.0K
14:45 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
14:50 1,296.00 1,296.00 1,296.00 1,296.00 0.8K
14:55 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음