524.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 347.00 | 359.00 | 347.00 | 359.00 | 4.5K |
| 09:05 | 355.00 | 355.00 | 355.00 | 355.00 | 4.2K |
| 09:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:25 | 349.00 | 349.00 | 349.00 | 349.00 | 3.0K |
| 09:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.2K |
| 12:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 12:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |