507.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 474.00 | 471.00 | 474.00 | 8.0K |
| 09:05 | 470.00 | 470.00 | 464.00 | 464.00 | 4.5K |
| 09:10 | 461.00 | 464.00 | 458.00 | 464.00 | 2.7K |
| 09:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:20 | 468.00 | 470.00 | 468.00 | 470.00 | 0.6K |
| 09:25 | 469.00 | 472.00 | 469.00 | 471.00 | 1.8K |
| 09:30 | 471.00 | 471.00 | 469.00 | 469.00 | 0.9K |
| 09:50 | 468.00 | 468.00 | 467.00 | 467.00 | 0.3K |
| 10:00 | 467.00 | 467.00 | 465.00 | 466.00 | 1.3K |
| 10:05 | 471.00 | 472.00 | 471.00 | 471.00 | 2.9K |
| 10:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 10:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 10:40 | 462.00 | 469.00 | 462.00 | 469.00 | 4.0K |
| 10:45 | 468.00 | 471.00 | 468.00 | 471.00 | 0.4K |
| 10:50 | 470.00 | 479.00 | 467.00 | 470.00 | 11.0K |
| 10:55 | 467.00 | 471.00 | 467.00 | 470.00 | 2.5K |
| 11:00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.1K |
| 11:05 | 469.00 | 478.00 | 469.00 | 474.00 | 9.6K |
| 11:10 | 473.00 | 475.00 | 473.00 | 474.00 | 3.5K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 11:20 | 472.00 | 472.00 | 468.00 | 469.00 | 2.0K |
| 11:25 | 467.00 | 468.00 | 467.00 | 467.00 | 2.1K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.2K |
| 12:30 | 466.00 | 466.00 | 465.00 | 465.00 | 4.3K |
| 12:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:40 | 467.00 | 496.00 | 467.00 | 495.00 | 36.7K |
| 12:45 | 486.00 | 488.00 | 472.00 | 474.00 | 13.1K |
| 12:50 | 470.00 | 472.00 | 469.00 | 472.00 | 15.1K |
| 12:55 | 468.00 | 472.00 | 468.00 | 472.00 | 6.6K |
| 13:00 | 473.00 | 483.00 | 473.00 | 480.00 | 6.4K |
| 13:05 | 480.00 | 487.00 | 480.00 | 483.00 | 6.4K |
| 13:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 13:15 | 478.00 | 478.00 | 472.00 | 472.00 | 6.5K |
| 13:20 | 474.00 | 485.00 | 471.00 | 471.00 | 44.1K |
| 13:25 | 467.00 | 471.00 | 466.00 | 471.00 | 2.6K |
| 13:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.7K |
| 13:35 | 470.00 | 470.00 | 469.00 | 469.00 | 0.3K |
| 13:40 | 470.00 | 474.00 | 470.00 | 474.00 | 3.8K |
| 13:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 13:50 | 480.00 | 480.00 | 474.00 | 474.00 | 2.3K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:00 | 474.00 | 477.00 | 474.00 | 477.00 | 0.8K |
| 14:05 | 478.00 | 478.00 | 477.00 | 477.00 | 0.3K |
| 14:10 | 476.00 | 478.00 | 476.00 | 478.00 | 0.5K |
| 14:15 | 479.00 | 480.00 | 478.00 | 480.00 | 3.5K |
| 14:20 | 481.00 | 481.00 | 480.00 | 480.00 | 3.5K |
| 14:30 | 477.00 | 477.00 | 475.00 | 476.00 | 0.4K |
| 14:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 14:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 14:45 | 475.00 | 475.00 | 470.00 | 470.00 | 5.2K |
| 14:50 | 472.00 | 475.00 | 468.00 | 472.00 | 10.7K |
| 14:55 | 465.00 | 470.00 | 465.00 | 466.00 | 6.9K |
| 15:00 | 480.00 | 480.00 | 461.00 | 468.00 | 34.2K |
| 15:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 15:10 | 464.00 | 464.00 | 463.00 | 464.00 | 1.6K |
| 15:15 | 464.00 | 465.00 | 462.00 | 462.00 | 2.1K |
| 15:20 | 458.00 | 460.00 | 456.00 | 458.00 | 3.6K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 1.9K |