507.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 566.00 | 555.00 | 556.00 | 7.1K |
| 09:05 | 556.00 | 558.00 | 550.00 | 557.00 | 10.0K |
| 09:10 | 557.00 | 559.00 | 557.00 | 559.00 | 1.1K |
| 09:15 | 554.00 | 554.00 | 552.00 | 554.00 | 1.8K |
| 09:20 | 552.00 | 554.00 | 551.00 | 554.00 | 0.7K |
| 09:25 | 551.00 | 551.00 | 551.00 | 551.00 | 2.5K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 9.2K |
| 09:35 | 550.00 | 551.00 | 550.00 | 551.00 | 0.5K |
| 09:40 | 550.00 | 551.00 | 550.00 | 551.00 | 0.7K |
| 09:45 | 551.00 | 553.00 | 551.00 | 552.00 | 0.3K |
| 09:50 | 552.00 | 552.00 | 551.00 | 552.00 | 0.9K |
| 09:55 | 557.00 | 557.00 | 557.00 | 557.00 | 3.8K |
| 10:00 | 556.00 | 556.00 | 551.00 | 551.00 | 4.2K |
| 10:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 10:10 | 553.00 | 553.00 | 551.00 | 551.00 | 0.7K |
| 10:15 | 550.00 | 551.00 | 550.00 | 551.00 | 2.2K |
| 10:20 | 551.00 | 551.00 | 550.00 | 550.00 | 0.5K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 1.6K |
| 10:30 | 550.00 | 552.00 | 547.00 | 552.00 | 7.1K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.9K |
| 10:40 | 551.00 | 551.00 | 550.00 | 550.00 | 0.5K |
| 10:50 | 552.00 | 553.00 | 552.00 | 553.00 | 0.4K |
| 10:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 11:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 12:30 | 549.00 | 549.00 | 545.00 | 545.00 | 8.6K |
| 12:35 | 545.00 | 549.00 | 545.00 | 549.00 | 1.0K |
| 12:40 | 549.00 | 549.00 | 548.00 | 548.00 | 0.5K |
| 12:45 | 548.00 | 548.00 | 548.00 | 548.00 | 1.2K |
| 12:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 12:55 | 546.00 | 548.00 | 545.00 | 548.00 | 3.5K |
| 13:00 | 550.00 | 550.00 | 548.00 | 548.00 | 0.4K |
| 13:05 | 543.00 | 546.00 | 543.00 | 546.00 | 4.4K |
| 13:10 | 542.00 | 546.00 | 542.00 | 546.00 | 2.3K |
| 13:20 | 549.00 | 553.00 | 549.00 | 550.00 | 4.0K |
| 13:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:30 | 549.00 | 551.00 | 549.00 | 550.00 | 5.2K |
| 13:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 13:40 | 550.00 | 551.00 | 550.00 | 551.00 | 0.5K |
| 13:45 | 550.00 | 550.00 | 548.00 | 550.00 | 2.6K |
| 13:50 | 552.00 | 554.00 | 552.00 | 554.00 | 1.2K |
| 14:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:15 | 552.00 | 552.00 | 551.00 | 552.00 | 0.9K |
| 14:20 | 552.00 | 552.00 | 548.00 | 548.00 | 3.6K |
| 14:25 | 548.00 | 548.00 | 546.00 | 547.00 | 5.1K |
| 14:30 | 547.00 | 547.00 | 546.00 | 546.00 | 2.0K |
| 14:35 | 546.00 | 546.00 | 545.00 | 545.00 | 1.3K |
| 14:40 | 546.00 | 546.00 | 545.00 | 546.00 | 1.2K |
| 14:45 | 545.00 | 546.00 | 545.00 | 546.00 | 0.3K |
| 14:50 | 546.00 | 546.00 | 544.00 | 544.00 | 1.7K |
| 14:55 | 544.00 | 544.00 | 542.00 | 542.00 | 3.8K |
| 15:00 | 542.00 | 542.00 | 541.00 | 541.00 | 0.4K |
| 15:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:10 | 543.00 | 544.00 | 543.00 | 543.00 | 0.9K |
| 15:15 | 543.00 | 543.00 | 542.00 | 542.00 | 0.2K |
| 15:20 | 542.00 | 542.00 | 535.00 | 538.00 | 7.8K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 9.8K |