Pearl Diver Credit Company Inc (PDCC)

PDCC
🏛️ 미국 →
16.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 20.57 20.65 20.45 20.45 0.0M
2024-12-30 20.57 20.65 20.45 20.45 0.0M
2024-12-27 20.57 20.65 20.45 20.45 0.0M
2024-12-26 20.50 20.50 20.47 20.47 0.0M
2024-12-24 20.21 20.28 20.18 20.28 0.0M
2024-12-23 20.21 20.28 20.18 20.28 0.0M
2024-12-20 20.43 20.43 20.43 20.43 0.0M
2024-12-19 20.43 20.43 20.43 20.43 0.0M
2024-12-18 20.43 20.43 20.43 20.43 0.0M
2024-12-17 20.63 20.63 20.56 20.56 0.0M
2024-12-16 20.39 20.90 20.30 20.90 0.0M
2024-12-13 20.34 20.34 20.34 20.34 0.0M
2024-12-12 20.20 20.34 20.01 20.34 0.0M
2024-12-11 20.56 20.68 20.18 20.18 0.0M
2024-12-10 20.57 20.57 20.57 20.57 0.0M
2024-12-09 20.55 20.67 20.55 20.57 0.0M
2024-12-06 20.66 20.66 20.66 20.66 0.0M
2024-12-05 20.69 20.69 20.69 20.69 0.0M
2024-12-04 20.50 20.69 20.50 20.69 0.0M
2024-12-03 20.41 20.42 20.41 20.42 0.0M
2024-12-02 20.50 20.50 20.50 20.50 0.0M
2024-11-29 20.39 20.39 20.39 20.39 0.0M
2024-11-27 20.44 20.44 20.35 20.35 0.0M
2024-11-26 20.27 20.27 20.27 20.27 0.0M
2024-11-25 20.50 20.50 20.28 20.28 0.0M
2024-11-22 20.65 20.65 20.45 20.45 0.0M
2024-11-21 20.75 20.75 20.75 20.75 0.0M
2024-11-20 20.59 20.77 20.59 20.75 0.0M
2024-11-19 20.59 20.59 20.59 20.59 0.0M
2024-11-18 20.53 20.60 20.53 20.59 0.0M
2024-11-15 20.48 20.48 20.48 20.48 0.0M
2024-11-14 20.70 20.70 20.70 20.70 0.0M
2024-11-13 20.46 20.52 20.46 20.52 0.0M
2024-11-12 20.57 20.62 20.32 20.40 0.0M
2024-11-11 20.45 20.60 20.45 20.57 0.0M
2024-11-08 20.00 20.59 20.00 20.35 0.0M
2024-11-07 19.99 19.99 19.85 19.98 0.0M
2024-11-06 20.01 20.10 19.85 19.86 0.0M
2024-11-05 19.98 20.10 19.98 20.08 0.0M
2024-11-04 19.85 19.90 19.75 19.90 0.0M
2024-11-01 19.85 19.85 19.81 19.81 0.0M
2024-10-31 19.99 19.99 19.90 19.90 0.0M
2024-10-30 20.00 20.00 19.81 19.81 0.0M
2024-10-29 20.00 20.00 20.00 20.00 0.0M
2024-10-28 20.22 20.22 20.00 20.00 0.0M
2024-10-25 20.27 20.35 20.23 20.23 0.0M
2024-10-24 20.25 20.25 20.25 20.25 0.0M
2024-10-23 20.22 20.22 20.22 20.22 0.0M
2024-10-22 20.63 20.63 20.22 20.22 0.0M
2024-10-21 20.69 20.69 20.61 20.61 0.0M
2024-10-18 20.59 20.80 20.50 20.68 0.0M
2024-10-17 20.55 20.55 20.55 20.55 0.0M
2024-10-16 20.80 20.83 20.76 20.76 0.0M
2024-10-15 20.90 20.97 20.90 20.97 0.0M
2024-10-14 20.79 20.79 20.79 20.79 0.0M
2024-10-11 20.95 20.95 20.86 20.86 0.0M
2024-10-10 20.90 20.97 20.70 20.94 0.0M
2024-10-09 20.50 20.97 20.50 20.88 0.0M
2024-10-08 20.44 20.44 20.44 20.44 0.0M
2024-10-07 20.48 20.48 20.48 20.48 0.0M
2024-10-04 20.25 20.60 20.25 20.60 0.0M
2024-10-03 20.10 20.35 20.05 20.10 0.0M
2024-10-02 20.01 20.06 20.01 20.01 0.0M
2024-10-01 20.06 20.06 20.06 20.06 0.0M
2024-09-30 20.07 20.07 20.01 20.01 0.0M
2024-09-27 20.11 20.11 20.11 20.11 0.0M
2024-09-26 20.11 20.11 20.11 20.11 0.0M
2024-09-25 20.01 20.20 20.01 20.20 0.0M
2024-09-24 19.80 20.01 19.70 20.01 0.0M
2024-09-23 20.39 20.39 19.81 19.81 0.0M
2024-09-20 20.55 20.65 20.55 20.55 0.0M
2024-09-19 19.86 20.55 19.86 20.55 0.0M
2024-09-18 20.00 20.00 19.98 19.98 0.0M
2024-09-17 19.60 20.96 19.60 20.00 0.0M
2024-09-16 19.52 19.52 19.51 19.51 0.0M
2024-09-13 19.78 19.78 19.70 19.75 0.0M
2024-09-12 19.95 19.95 19.72 19.72 0.0M
2024-09-11 19.27 20.18 19.25 20.17 0.0M
2024-09-10 19.25 19.28 19.25 19.28 0.0M
2024-09-09 19.15 19.15 19.15 19.15 0.0M
2024-09-06 19.20 19.25 19.20 19.25 0.0M
2024-09-05 19.15 19.25 19.15 19.25 0.0M
2024-09-04 18.97 18.97 18.90 18.96 0.0M
2024-09-03 19.30 19.30 18.81 18.90 0.0M
2024-08-30 19.30 19.35 19.15 19.21 0.0M
2024-08-29 19.50 19.58 19.32 19.32 0.0M
2024-08-28 19.50 19.50 19.10 19.50 0.0M
2024-08-27 19.80 19.85 18.90 19.60 0.0M
2024-08-26 20.25 20.25 19.76 19.76 0.0M
2024-08-23 20.30 20.40 20.30 20.40 0.0M
2024-08-22 20.29 20.30 20.29 20.30 0.0M
2024-08-21 20.35 20.35 20.35 20.35 0.0M
2024-08-20 19.23 20.97 19.23 20.63 0.0M
2024-08-19 19.25 19.25 19.25 19.25 0.0M
2024-08-16 19.15 19.15 19.15 19.15 0.0M
2024-08-15 19.20 19.39 19.20 19.39 0.0M
2024-08-14 19.25 19.25 19.20 19.20 0.0M
2024-08-13 19.50 19.51 19.30 19.30 0.0M
2024-08-12 19.75 19.75 19.52 19.52 0.0M
2024-08-09 19.75 19.85 19.75 19.85 0.0M
2024-08-08 19.80 19.80 19.80 19.80 0.0M
2024-08-07 19.88 19.88 19.66 19.88 0.0M
2024-08-06 19.70 19.80 19.61 19.63 0.0M
2024-08-05 19.90 19.90 19.71 19.71 0.0M
2024-08-02 20.01 20.01 20.01 20.01 0.0M
2024-08-01 20.29 20.29 20.29 20.29 0.0M
2024-07-31 20.05 20.55 20.03 20.55 0.0M
2024-07-30 20.05 20.05 20.00 20.00 0.0M
2024-07-29 20.10 20.10 20.00 20.04 0.0M
2024-07-26 19.80 20.09 19.80 20.09 0.0M
2024-07-25 19.75 19.93 19.70 19.80 0.0M
2024-07-24 20.05 20.18 19.70 19.80 0.0M
2024-07-23 20.40 21.90 20.06 20.06 0.0M
2024-07-22 19.95 20.40 19.77 20.40 0.0M
2024-07-19 20.00 20.15 19.85 20.00 0.0M
2024-07-18 20.00 20.00 19.32 19.45 0.1M