325.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-23 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2022-12-22 | 110.05 | 110.05 | 108.30 | 108.30 | 0.0M |
| 2022-12-20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-12-19 | 116.20 | 116.20 | 114.00 | 114.05 | 0.0M |
| 2022-12-16 | 115.80 | 120.00 | 115.75 | 120.00 | 0.0M |
| 2022-12-15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2022-12-13 | 117.50 | 128.00 | 117.50 | 128.00 | 0.0M |
| 2022-12-12 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2022-12-09 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0M |
| 2022-12-08 | 132.20 | 138.65 | 132.20 | 136.95 | 0.0M |
| 2022-12-07 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2022-12-05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-12-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-01 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0M |
| 2022-11-30 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2022-11-24 | 99.95 | 108.75 | 99.95 | 108.00 | 0.0M |
| 2022-11-22 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2022-11-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-11-18 | 89.00 | 95.00 | 89.00 | 91.35 | 0.0M |
| 2022-11-17 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0M |
| 2022-11-16 | 82.20 | 88.80 | 82.20 | 88.80 | 0.0M |
| 2022-11-15 | 89.15 | 89.25 | 80.10 | 87.90 | 0.0M |
| 2022-11-14 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0M |
| 2022-11-10 | 68.00 | 73.80 | 68.00 | 73.80 | 0.0M |
| 2022-11-07 | 60.00 | 61.50 | 60.00 | 61.50 | 0.0M |
| 2022-11-03 | 61.00 | 61.00 | 51.20 | 60.00 | 0.0M |
| 2022-10-25 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0M |
| 2022-10-19 | 54.00 | 64.30 | 54.00 | 64.30 | 0.0M |
| 2022-10-17 | 64.05 | 64.05 | 64.00 | 64.00 | 0.0M |
| 2022-09-19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-09-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-09-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-09-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-08-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-08-29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-08-24 | 52.95 | 53.00 | 52.95 | 53.00 | 0.0M |
| 2022-08-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-08-16 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0M |
| 2022-08-11 | 49.95 | 52.45 | 49.95 | 52.45 | 0.0M |
| 2022-08-05 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0M |
| 2022-08-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-07-21 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2022-06-27 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0M |
| 2022-06-09 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
| 2022-05-12 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2022-05-06 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-04-29 | 43.30 | 43.30 | 42.55 | 42.80 | 0.0M |
| 2022-04-28 | 47.30 | 47.30 | 47.25 | 47.25 | 0.0M |
| 2022-04-25 | 48.15 | 52.50 | 48.15 | 52.50 | 0.0M |
| 2022-04-22 | 51.70 | 58.95 | 51.50 | 53.45 | 0.0M |
| 2022-04-21 | 62.45 | 62.45 | 57.20 | 57.20 | 0.0M |
| 2022-04-20 | 56.35 | 67.95 | 56.35 | 60.00 | 0.0M |
| 2022-04-19 | 66.80 | 66.80 | 57.00 | 61.90 | 0.0M |
| 2022-04-18 | 59.95 | 60.75 | 55.50 | 60.75 | 0.0M |
| 2022-04-13 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2022-04-12 | 49.95 | 50.25 | 41.20 | 50.25 | 0.0M |
| 2022-04-11 | 40.55 | 41.90 | 37.45 | 41.90 | 0.0M |
| 2022-04-08 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0M |
| 2022-04-06 | 31.90 | 31.90 | 30.05 | 30.05 | 0.0M |
| 2022-03-28 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2022-03-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-03-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-03-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-03-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2022-03-10 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2022-03-09 | 23.05 | 23.30 | 23.05 | 23.30 | 0.0M |
| 2022-03-08 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2022-02-25 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0M |
| 2022-02-04 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2022-02-02 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2022-02-01 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0M |
| 2022-01-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2022-01-24 | 31.70 | 31.70 | 31.50 | 31.50 | 0.0M |
| 2022-01-21 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0M |
| 2022-01-20 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0M |
| 2022-01-19 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2022-01-18 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2022-01-14 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0M |
| 2022-01-12 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0M |
| 2022-01-10 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0M |
| 2022-01-06 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0M |