Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.66 0.66 58.5K
09:35 0.66 0.66 0.66 0.66 1.0K
09:40 0.66 0.66 0.66 0.66 141.3K
09:45 0.67 0.67 0.67 0.67 50.0K
09:50 0.66 0.66 0.66 0.66 1.0K
10:00 0.66 0.66 0.66 0.66 57.4K
10:05 0.66 0.66 0.66 0.66 5.0K
10:10 0.66 0.66 0.66 0.66 0.1K
10:20 0.66 0.66 0.66 0.66 0.2K
10:50 0.66 0.66 0.66 0.66 200.0K
11:10 0.66 0.66 0.66 0.66 400.0K
11:15 0.66 0.66 0.66 0.66 20.0K
11:20 0.66 0.66 0.66 0.66 62.4K
11:25 0.66 0.66 0.66 0.66 44.4K
13:00 0.66 0.66 0.66 0.66 38.8K
13:35 0.66 0.66 0.66 0.66 5.0K
13:40 0.66 0.66 0.66 0.66 2.8K
13:45 0.66 0.66 0.66 0.66 50.0K
13:55 0.66 0.66 0.66 0.66 6.0K
14:00 0.66 0.66 0.66 0.66 3.0K
14:05 0.66 0.66 0.66 0.66 95.6K
14:15 0.66 0.66 0.66 0.66 39.4K
14:25 0.66 0.66 0.66 0.66 200.0K
14:30 0.66 0.66 0.66 0.66 5.0K
14:35 0.66 0.66 0.66 0.66 75.4K
14:40 0.66 0.66 0.66 0.66 200.0K
14:45 0.66 0.66 0.66 0.66 3.1K
14:50 0.66 0.66 0.66 0.66 3.1K
14:55 0.66 0.66 0.66 0.66 1.5K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음