Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.65 0.65 328.5K
09:35 0.66 0.66 0.66 0.66 28.7K
09:45 0.66 0.66 0.66 0.66 10.0K
09:50 0.66 0.66 0.66 0.66 1.0K
09:55 0.66 0.66 0.66 0.66 0.5K
10:00 0.66 0.66 0.66 0.66 26.4K
10:10 0.66 0.66 0.66 0.66 2.0K
10:15 0.66 0.66 0.66 0.66 10.0K
10:25 0.66 0.66 0.66 0.66 2.8K
10:30 0.66 0.66 0.66 0.66 0.5K
10:35 0.66 0.66 0.66 0.66 21.6K
10:50 0.66 0.66 0.66 0.66 25.8K
10:55 0.66 0.66 0.66 0.66 90.8K
11:10 0.66 0.66 0.66 0.66 141.4K
11:15 0.66 0.66 0.66 0.66 174.6K
11:25 0.66 0.66 0.66 0.66 5.7K
13:10 0.66 0.66 0.66 0.66 20.0K
13:15 0.66 0.66 0.66 0.66 45.6K
13:25 0.66 0.66 0.66 0.66 5.5K
14:00 0.66 0.66 0.66 0.66 1.4K
14:30 0.66 0.66 0.66 0.66 2.3K
14:35 0.66 0.66 0.66 0.66 400.0K
14:50 0.66 0.66 0.66 0.66 250.0K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음