Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.66 0.66 100.0K
09:40 0.66 0.66 0.66 0.66 200.0K
09:45 0.66 0.66 0.66 0.66 1.0K
10:00 0.66 0.66 0.66 0.66 4.0K
10:05 0.66 0.66 0.66 0.66 30.0K
10:10 0.66 0.66 0.66 0.66 20.0K
10:20 0.66 0.66 0.66 0.66 20.0K
10:25 0.66 0.66 0.66 0.66 12.2K
10:35 0.66 0.66 0.66 0.66 0.7K
11:15 0.66 0.66 0.66 0.66 5.5K
11:20 0.66 0.66 0.66 0.66 13.2K
11:25 0.66 0.66 0.66 0.66 1.5K
13:00 0.66 0.66 0.66 0.66 5.7K
13:05 0.65 0.66 0.65 0.65 30.6K
13:25 0.65 0.65 0.65 0.65 0.5K
14:15 0.66 0.66 0.66 0.66 30.1K
14:25 0.66 0.66 0.66 0.66 10.0K
14:30 0.66 0.66 0.66 0.66 13.0K
14:35 0.66 0.66 0.66 0.66 31.0K
14:40 0.66 0.66 0.66 0.66 20.0K
14:45 0.66 0.66 0.66 0.66 9.4K
14:50 0.66 0.66 0.66 0.66 1,000.0K
14:55 0.65 0.65 0.65 0.65 11.0K
15:40 0.65 0.65 0.65 0.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음