Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.60 0.60 0.60 0.60 9.0K
09:40 0.60 0.60 0.60 0.60 285.1K
09:45 0.60 0.60 0.60 0.60 86.5K
09:50 0.60 0.60 0.60 0.60 60.5K
09:55 0.61 0.61 0.60 0.60 1.4K
10:00 0.60 0.61 0.60 0.60 11.3K
10:20 0.61 0.61 0.61 0.61 143.8K
10:25 0.61 0.61 0.61 0.61 21.6K
10:30 0.61 0.61 0.61 0.61 1.0K
10:35 0.61 0.61 0.61 0.61 10.3K
10:40 0.61 0.61 0.61 0.61 10.0K
10:50 0.61 0.61 0.61 0.61 15.8K
10:55 0.61 0.61 0.61 0.61 11.7K
11:00 0.61 0.61 0.61 0.61 6.8K
11:10 0.61 0.61 0.61 0.61 110.9K
11:15 0.61 0.61 0.61 0.61 70.4K
13:10 0.61 0.61 0.61 0.61 11.0K
13:15 0.61 0.61 0.61 0.61 39.0K
13:20 0.61 0.61 0.61 0.61 5.0K
13:25 0.61 0.61 0.61 0.61 10.0K
13:30 0.61 0.61 0.61 0.61 166.0K
13:35 0.61 0.61 0.61 0.61 200.1K
13:45 0.61 0.61 0.61 0.61 89.8K
13:55 0.61 0.61 0.61 0.61 52.1K
14:00 0.61 0.61 0.61 0.61 30.1K
14:05 0.62 0.62 0.62 0.62 51.2K
14:10 0.61 0.61 0.61 0.61 162.6K
14:15 0.62 0.62 0.62 0.62 3.5K
14:25 0.61 0.61 0.61 0.61 8.0K
14:40 0.61 0.61 0.61 0.61 2.0K
14:45 0.61 0.61 0.61 0.61 25.4K
14:50 0.61 0.61 0.61 0.61 0.2K
15:00 0.61 0.61 0.61 0.61 30.5K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음