Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.64 0.64 204.7K
09:35 0.64 0.64 0.64 0.64 129.0K
09:45 0.64 0.64 0.64 0.64 511.0K
09:55 0.64 0.64 0.64 0.64 3.5K
10:20 0.64 0.64 0.64 0.64 500.0K
10:25 0.64 0.64 0.64 0.64 420.1K
10:30 0.64 0.64 0.64 0.64 200.0K
10:35 0.64 0.64 0.64 0.64 113.1K
10:40 0.64 0.64 0.64 0.64 0.4K
10:45 0.64 0.64 0.64 0.64 0.1K
10:55 0.64 0.64 0.64 0.64 201.0K
11:05 0.64 0.64 0.64 0.64 1.6K
11:10 0.64 0.64 0.64 0.64 3.9K
11:20 0.64 0.64 0.64 0.64 50.0K
11:25 0.64 0.64 0.64 0.64 0.2K
13:05 0.64 0.64 0.64 0.64 10.2K
13:15 0.64 0.64 0.64 0.64 0.1K
13:20 0.64 0.64 0.64 0.64 250.3K
13:35 0.64 0.64 0.64 0.64 0.3K
13:40 0.64 0.64 0.64 0.64 40.8K
14:00 0.64 0.64 0.63 0.63 56.1K
14:05 0.63 0.63 0.63 0.63 45.9K
14:10 0.63 0.63 0.63 0.63 166.5K
14:35 0.64 0.64 0.64 0.64 65.4K
14:40 0.64 0.64 0.64 0.64 0.3K
14:45 0.64 0.64 0.64 0.64 1.6K
14:50 0.64 0.64 0.64 0.64 407.0K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음