Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 101.0K
09:35 0.60 0.60 0.60 0.60 229.6K
09:40 0.60 0.60 0.60 0.60 340.0K
09:45 0.60 0.60 0.60 0.60 36.8K
09:50 0.60 0.60 0.60 0.60 2.6K
09:55 0.60 0.60 0.60 0.60 84.8K
10:00 0.60 0.60 0.60 0.60 99.4K
10:05 0.60 0.60 0.60 0.60 2.0K
10:20 0.60 0.60 0.60 0.60 43.0K
10:25 0.60 0.60 0.60 0.60 20.0K
10:30 0.60 0.60 0.60 0.60 50.2K
10:35 0.60 0.60 0.60 0.60 39.0K
10:40 0.60 0.60 0.60 0.60 604.9K
10:45 0.60 0.60 0.60 0.60 6.2K
10:50 0.60 0.60 0.60 0.60 1.0K
11:05 0.60 0.60 0.60 0.60 189.7K
11:10 0.60 0.60 0.60 0.60 29.9K
11:15 0.60 0.60 0.60 0.60 210.0K
11:20 0.60 0.60 0.60 0.60 2.0K
11:25 0.60 0.60 0.60 0.60 0.4K
13:00 0.60 0.60 0.60 0.60 400.0K
13:05 0.60 0.60 0.60 0.60 1.3K
13:15 0.60 0.60 0.60 0.60 663.8K
13:20 0.60 0.60 0.60 0.60 741.3K
13:35 0.60 0.60 0.60 0.60 30.2K
14:00 0.60 0.60 0.60 0.60 135.4K
14:15 0.60 0.60 0.60 0.60 121.0K
14:25 0.60 0.60 0.60 0.60 4.2K
14:30 0.60 0.60 0.60 0.60 45.3K
14:40 0.60 0.60 0.60 0.60 13.0K
14:45 0.60 0.60 0.60 0.60 231.2K
14:50 0.60 0.60 0.60 0.60 8.3K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음