Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 105.2K
09:35 0.60 0.60 0.60 0.60 65.8K
09:40 0.61 0.61 0.61 0.61 600.0K
09:45 0.61 0.61 0.61 0.61 6.6K
09:50 0.60 0.60 0.60 0.60 5.5K
09:55 0.60 0.60 0.60 0.60 410.0K
10:05 0.60 0.60 0.60 0.60 2.0K
10:15 0.60 0.60 0.60 0.60 15.3K
10:20 0.61 0.61 0.61 0.61 200.0K
10:50 0.60 0.60 0.60 0.60 405.4K
10:55 0.60 0.60 0.60 0.60 7.0K
11:05 0.60 0.60 0.60 0.60 36.0K
11:10 0.60 0.60 0.60 0.60 200.0K
11:15 0.60 0.60 0.60 0.60 63.1K
11:25 0.60 0.60 0.60 0.60 0.1K
13:00 0.60 0.60 0.60 0.60 110.4K
13:20 0.60 0.60 0.60 0.60 12.1K
13:25 0.61 0.61 0.60 0.60 204.6K
13:35 0.60 0.60 0.60 0.60 28.9K
13:45 0.60 0.60 0.60 0.60 10.0K
13:55 0.61 0.61 0.61 0.61 2.2K
14:00 0.60 0.60 0.60 0.60 10.5K
14:05 0.60 0.60 0.60 0.60 0.2K
14:15 0.61 0.61 0.60 0.60 204.9K
14:30 0.61 0.61 0.60 0.60 26.6K
14:50 0.60 0.60 0.60 0.60 0.9K
14:55 0.60 0.60 0.60 0.60 2.2K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음