Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.63 0.62 0.63 5.0K
09:35 0.63 0.63 0.62 0.63 318.6K
09:40 0.63 0.63 0.62 0.63 82.2K
09:45 0.63 0.63 0.62 0.62 10.5K
09:50 0.63 0.63 0.63 0.63 90.0K
10:00 0.63 0.63 0.63 0.63 1.2K
10:05 0.63 0.63 0.63 0.63 150.0K
10:10 0.63 0.63 0.63 0.63 400.0K
10:15 0.63 0.63 0.63 0.63 550.5K
10:25 0.63 0.63 0.63 0.63 200.6K
10:30 0.63 0.63 0.63 0.63 200.0K
10:35 0.63 0.63 0.63 0.63 26.4K
10:40 0.63 0.63 0.63 0.63 24.9K
11:05 0.63 0.63 0.63 0.63 0.1K
11:15 0.63 0.63 0.63 0.63 0.5K
11:20 0.63 0.63 0.63 0.63 98.2K
13:00 0.63 0.63 0.63 0.63 20.0K
13:10 0.63 0.63 0.63 0.63 0.2K
13:20 0.63 0.63 0.63 0.63 40.0K
13:45 0.63 0.63 0.63 0.63 7.0K
14:00 0.63 0.63 0.63 0.63 127.1K
14:20 0.63 0.63 0.63 0.63 1.0K
14:25 0.63 0.63 0.63 0.63 158.6K
14:30 0.63 0.63 0.63 0.63 106.0K
14:35 0.63 0.63 0.63 0.63 10.0K
14:40 0.63 0.63 0.63 0.63 41.5K
14:45 0.63 0.63 0.63 0.63 408.1K
14:50 0.63 0.63 0.63 0.63 315.6K
14:55 0.63 0.63 0.63 0.63 0.7K
15:40 0.63 0.63 0.63 0.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음