Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.75 0.76 0.75 0.76 3.8K
09:35 0.76 0.76 0.76 0.76 27.0K
09:40 0.76 0.76 0.76 0.76 36.4K
09:45 0.76 0.76 0.76 0.76 1,287.8K
09:55 0.76 0.76 0.76 0.76 50.0K
10:00 0.76 0.76 0.76 0.76 209.3K
10:05 0.76 0.76 0.76 0.76 0.5K
10:15 0.76 0.76 0.76 0.76 2.0K
10:20 0.76 0.76 0.76 0.76 46.7K
10:25 0.76 0.76 0.76 0.76 0.1K
10:30 0.76 0.76 0.76 0.76 6.0K
10:35 0.76 0.76 0.76 0.76 103.0K
10:50 0.76 0.76 0.76 0.76 33.3K
11:00 0.76 0.76 0.76 0.76 28.4K
11:10 0.76 0.76 0.76 0.76 6.0K
11:15 0.76 0.76 0.76 0.76 10.0K
11:20 0.76 0.76 0.76 0.76 51.1K
13:00 0.76 0.76 0.76 0.76 35.6K
13:05 0.76 0.76 0.76 0.76 4.1K
13:10 0.76 0.76 0.76 0.76 17.5K
13:15 0.76 0.76 0.76 0.76 13.3K
13:25 0.76 0.76 0.76 0.76 0.3K
13:35 0.76 0.76 0.76 0.76 166.9K
13:40 0.76 0.76 0.76 0.76 0.7K
13:45 0.76 0.76 0.76 0.76 40.0K
14:00 0.76 0.76 0.76 0.76 0.1K
14:25 0.76 0.76 0.76 0.76 0.1K
14:30 0.76 0.76 0.76 0.76 1.5K
14:45 0.76 0.76 0.76 0.76 0.7K
14:50 0.76 0.76 0.76 0.76 28.5K
14:55 0.76 0.76 0.76 0.76 20.0K
15:40 0.76 0.76 0.76 0.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음