1.59
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 930.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 221.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 213.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 400.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 329.7K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 276.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 157.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 489.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 318.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 258.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 418.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 511.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 483.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 103.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 533.5K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 337.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 339.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 495.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 360.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 835.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 362.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 638.7K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 1,605.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 167.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 293.3K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 567.1K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 26.1K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 167.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 54.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 138.6K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 85.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 114.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 72.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 189.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 958.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 144.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 394.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 273.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 226.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 313.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 244.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 247.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |