1.59
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 982.4K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 892.8K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 453.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 764.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 131.6K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 180.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 99.6K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 168.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 333.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.3K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 71.4K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 154.5K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 45.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 116.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 120.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 298.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 509.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 509.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 77.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 127.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 46.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,310.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 156.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 340.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 191.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 924.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 309.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 398.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 136.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,084.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 227.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 246.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 751.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 145.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 118.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 69.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 285.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 345.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,011.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 45.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 736.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 326.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 85.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |