Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.65 0.65 6,511.7K
09:35 0.65 0.65 0.65 0.65 2,468.6K
09:40 0.65 0.65 0.65 0.65 2,392.8K
09:45 0.65 0.65 0.65 0.65 2,395.5K
09:50 0.65 0.66 0.65 0.65 2,326.6K
09:55 0.66 0.66 0.66 0.66 5,009.5K
10:00 0.66 0.66 0.66 0.66 3,597.3K
10:05 0.66 0.66 0.66 0.66 2,633.4K
10:10 0.66 0.66 0.66 0.66 5,356.1K
10:15 0.66 0.66 0.66 0.66 13,128.3K
10:20 0.66 0.66 0.66 0.66 3,944.0K
10:25 0.66 0.66 0.66 0.66 10,149.2K
10:30 0.66 0.66 0.66 0.66 5,507.4K
10:35 0.66 0.66 0.66 0.66 2,107.8K
10:40 0.66 0.66 0.66 0.66 842.2K
10:45 0.66 0.66 0.66 0.66 4,830.5K
10:50 0.66 0.67 0.66 0.66 4,704.4K
10:55 0.67 0.67 0.66 0.67 4,416.0K
11:00 0.67 0.67 0.67 0.67 8,178.3K
11:05 0.67 0.67 0.67 0.67 7,101.4K
11:10 0.67 0.67 0.67 0.67 5,970.4K
11:15 0.67 0.67 0.67 0.67 6,296.8K
11:20 0.67 0.67 0.67 0.67 4,687.1K
11:25 0.67 0.67 0.67 0.67 875.4K
13:00 0.67 0.67 0.67 0.67 3,905.6K
13:05 0.67 0.67 0.67 0.67 2,461.4K
13:10 0.67 0.67 0.67 0.67 1,235.7K
13:15 0.67 0.67 0.67 0.67 2,365.7K
13:20 0.67 0.67 0.67 0.67 2,847.7K
13:25 0.67 0.67 0.67 0.67 2,121.4K
13:30 0.67 0.67 0.67 0.67 2,166.7K
13:35 0.67 0.67 0.67 0.67 1,036.0K
13:40 0.67 0.67 0.67 0.67 2,175.2K
13:45 0.67 0.67 0.67 0.67 1,326.0K
13:50 0.67 0.67 0.67 0.67 1,051.3K
13:55 0.67 0.67 0.67 0.67 3,949.7K
14:00 0.67 0.67 0.67 0.67 3,454.1K
14:05 0.67 0.67 0.67 0.67 6,356.5K
14:10 0.67 0.67 0.67 0.67 3,051.3K
14:15 0.67 0.67 0.67 0.67 1,690.9K
14:20 0.67 0.67 0.67 0.67 2,771.8K
14:25 0.67 0.67 0.67 0.67 2,187.8K
14:30 0.67 0.67 0.67 0.67 4,497.2K
14:35 0.67 0.67 0.67 0.67 3,127.3K
14:40 0.67 0.67 0.67 0.67 2,764.8K
14:45 0.67 0.67 0.67 0.67 2,614.9K
14:50 0.67 0.67 0.67 0.67 3,913.1K
14:55 0.67 0.67 0.67 0.67 3,606.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음