Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.68 0.69 19,115.9K
09:35 0.69 0.69 0.69 0.69 58,655.2K
09:40 0.69 0.69 0.69 0.69 27,275.3K
09:45 0.69 0.69 0.69 0.69 27,115.4K
09:50 0.69 0.69 0.69 0.69 17,395.3K
09:55 0.69 0.70 0.69 0.69 22,312.9K
10:00 0.69 0.69 0.69 0.69 22,025.9K
10:05 0.69 0.69 0.69 0.69 3,090.2K
10:10 0.69 0.69 0.69 0.69 2,775.5K
10:15 0.69 0.69 0.69 0.69 30,862.4K
10:20 0.69 0.69 0.69 0.69 1,773.8K
10:25 0.69 0.69 0.69 0.69 11,814.3K
10:30 0.69 0.69 0.69 0.69 49,676.0K
10:35 0.69 0.69 0.69 0.69 23,376.1K
10:40 0.69 0.69 0.69 0.69 705.2K
10:45 0.69 0.69 0.69 0.69 3,084.9K
10:50 0.69 0.69 0.69 0.69 1,640.9K
10:55 0.69 0.69 0.69 0.69 1,369.9K
11:00 0.69 0.69 0.69 0.69 820.6K
11:05 0.69 0.69 0.69 0.69 3,048.3K
11:10 0.69 0.69 0.69 0.69 756.6K
11:15 0.69 0.69 0.69 0.69 576.3K
11:20 0.69 0.69 0.69 0.69 2,429.5K
11:25 0.69 0.69 0.69 0.69 286.8K
13:00 0.69 0.69 0.69 0.69 4,148.0K
13:05 0.69 0.69 0.69 0.69 255.6K
13:10 0.69 0.69 0.69 0.69 3,102.9K
13:15 0.69 0.69 0.69 0.69 8,690.2K
13:20 0.69 0.69 0.69 0.69 25,949.6K
13:25 0.69 0.69 0.69 0.69 495.6K
13:30 0.69 0.69 0.69 0.69 644.5K
13:35 0.69 0.69 0.69 0.69 1,433.8K
13:40 0.69 0.69 0.69 0.69 153.9K
13:45 0.69 0.69 0.69 0.69 147.4K
13:50 0.69 0.69 0.69 0.69 259.1K
13:55 0.69 0.69 0.69 0.69 898.1K
14:00 0.69 0.69 0.69 0.69 1,873.5K
14:05 0.69 0.69 0.69 0.69 982.1K
14:10 0.69 0.69 0.69 0.69 1,873.8K
14:15 0.69 0.69 0.69 0.69 736.4K
14:20 0.69 0.69 0.69 0.69 918.8K
14:25 0.69 0.69 0.69 0.69 731.8K
14:30 0.69 0.69 0.69 0.69 2,602.0K
14:35 0.69 0.69 0.68 0.68 4,984.6K
14:40 0.68 0.68 0.68 0.68 2,501.5K
14:45 0.68 0.68 0.68 0.68 1,580.9K
14:50 0.68 0.68 0.68 0.68 3,201.0K
14:55 0.68 0.68 0.68 0.68 5,206.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음