Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.83 0.84 0.83 0.83 14,096.7K
09:35 0.84 0.84 0.83 0.84 23,490.8K
09:40 0.84 0.84 0.84 0.84 44,395.3K
09:45 0.84 0.85 0.84 0.84 24,004.0K
09:50 0.84 0.85 0.84 0.84 30,879.6K
09:55 0.84 0.85 0.84 0.84 18,777.1K
10:00 0.84 0.84 0.84 0.84 19,432.9K
10:05 0.84 0.84 0.84 0.84 19,025.9K
10:10 0.84 0.84 0.84 0.84 10,383.9K
10:15 0.84 0.84 0.84 0.84 3,699.9K
10:20 0.84 0.84 0.84 0.84 2,656.7K
10:25 0.84 0.84 0.84 0.84 6,524.5K
10:30 0.84 0.84 0.84 0.84 5,158.5K
10:35 0.84 0.84 0.84 0.84 11,420.7K
10:40 0.84 0.84 0.84 0.84 15,935.6K
10:45 0.84 0.84 0.84 0.84 14,618.4K
10:50 0.84 0.84 0.84 0.84 22,749.4K
10:55 0.84 0.84 0.84 0.84 13,483.5K
11:00 0.84 0.84 0.84 0.84 5,558.9K
11:05 0.84 0.84 0.84 0.84 10,019.2K
11:10 0.84 0.84 0.84 0.84 4,977.3K
11:15 0.84 0.84 0.84 0.84 12,209.6K
11:20 0.84 0.84 0.84 0.84 2,984.8K
11:25 0.84 0.84 0.84 0.84 8,929.5K
13:00 0.84 0.84 0.84 0.84 10,039.5K
13:05 0.84 0.84 0.84 0.84 3,392.4K
13:10 0.84 0.84 0.84 0.84 2,009.2K
13:15 0.84 0.84 0.84 0.84 2,646.2K
13:20 0.84 0.84 0.84 0.84 6,916.8K
13:25 0.84 0.84 0.84 0.84 4,526.0K
13:30 0.84 0.84 0.84 0.84 4,123.1K
13:35 0.84 0.84 0.84 0.84 4,579.3K
13:40 0.84 0.84 0.84 0.84 2,743.6K
13:45 0.84 0.84 0.84 0.84 8,112.4K
13:50 0.84 0.84 0.84 0.84 8,130.4K
13:55 0.84 0.84 0.84 0.84 3,105.1K
14:00 0.84 0.84 0.84 0.84 19,958.5K
14:05 0.85 0.85 0.84 0.84 6,370.3K
14:10 0.84 0.85 0.84 0.84 15,645.8K
14:15 0.84 0.85 0.84 0.85 7,795.9K
14:20 0.84 0.85 0.84 0.84 12,785.6K
14:25 0.84 0.84 0.84 0.84 6,055.5K
14:30 0.84 0.84 0.84 0.84 21,498.3K
14:35 0.84 0.85 0.84 0.85 36,538.6K
14:40 0.84 0.85 0.84 0.84 31,608.6K
14:45 0.84 0.85 0.84 0.85 25,849.8K
14:50 0.85 0.85 0.84 0.85 5,044.7K
14:55 0.85 0.85 0.84 0.85 7,396.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음