마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 9,137.9K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 5,403.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 4,852.6K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 4,012.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,568.5K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 2,079.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,437.9K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 2,427.8K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 531.2K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2,235.7K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 596.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1,968.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,439.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,029.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 463.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,329.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 2,095.4K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,545.3K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 533.6K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 214.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,004.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,274.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 601.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 304.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,832.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,615.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 820.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 436.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,405.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,341.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 243.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,617.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 912.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 944.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 328.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 377.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 113.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 427.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 312.8K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 4,014.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 185.9K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1,412.2K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 88.5K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 939.8K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 2,201.2K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 2,983.3K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 2,265.3K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 791.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 364.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |