Penghua CSI HK Connect Technology ETF (159751)

159751
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 7,723.6K
09:35 1.17 1.17 1.17 1.17 4,897.3K
09:40 1.17 1.17 1.17 1.17 3,614.4K
09:45 1.17 1.17 1.17 1.17 4,054.4K
09:50 1.17 1.17 1.17 1.17 1,616.1K
09:55 1.17 1.17 1.17 1.17 3,613.2K
10:00 1.17 1.17 1.17 1.17 1,501.9K
10:05 1.17 1.17 1.17 1.17 1,937.8K
10:10 1.17 1.17 1.17 1.17 3,541.3K
10:15 1.17 1.17 1.17 1.17 1,817.4K
10:20 1.17 1.17 1.17 1.17 1,753.5K
10:25 1.17 1.17 1.17 1.17 2,783.3K
10:30 1.17 1.17 1.17 1.17 1,992.6K
10:35 1.17 1.17 1.17 1.17 2,205.8K
10:40 1.17 1.17 1.17 1.17 412.3K
10:45 1.17 1.17 1.17 1.17 210.9K
10:50 1.17 1.17 1.17 1.17 2,706.0K
10:55 1.17 1.17 1.17 1.17 429.7K
11:00 1.17 1.17 1.17 1.17 1,176.1K
11:05 1.17 1.17 1.17 1.17 980.8K
11:10 1.17 1.17 1.17 1.17 1,144.0K
11:15 1.17 1.18 1.17 1.18 1,747.6K
11:20 1.18 1.18 1.17 1.17 1,516.3K
11:25 1.18 1.18 1.17 1.18 932.4K
13:00 1.18 1.18 1.17 1.18 1,405.6K
13:05 1.17 1.18 1.17 1.17 547.2K
13:10 1.17 1.17 1.17 1.17 632.9K
13:15 1.17 1.17 1.17 1.17 1,821.3K
13:20 1.17 1.17 1.17 1.17 573.8K
13:25 1.17 1.17 1.17 1.17 915.0K
13:30 1.17 1.17 1.17 1.17 165.3K
13:35 1.17 1.17 1.17 1.17 858.3K
13:40 1.17 1.17 1.17 1.17 1,634.1K
13:45 1.17 1.17 1.17 1.17 625.1K
13:50 1.17 1.18 1.17 1.18 556.6K
13:55 1.18 1.18 1.17 1.18 3,633.8K
14:00 1.18 1.18 1.17 1.18 1,154.0K
14:05 1.18 1.18 1.17 1.18 2,010.8K
14:10 1.18 1.18 1.17 1.18 6,200.4K
14:15 1.18 1.18 1.18 1.18 819.6K
14:20 1.17 1.17 1.17 1.17 2,796.4K
14:25 1.17 1.17 1.17 1.17 1,129.3K
14:30 1.17 1.17 1.17 1.17 1,070.0K
14:35 1.17 1.17 1.17 1.17 1,307.4K
14:40 1.17 1.17 1.17 1.17 1,726.1K
14:45 1.17 1.17 1.17 1.17 2,090.8K
14:50 1.17 1.17 1.17 1.17 3,069.6K
14:55 1.17 1.17 1.17 1.17 1,271.7K
15:00 1.17 1.17 1.17 1.17 315.8K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음