Penghua CSI HK Consumption Theme ETF (513590)

513590
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 2,782.3K
09:35 1.03 1.03 1.03 1.03 1,646.4K
09:40 1.03 1.03 1.03 1.03 1,142.7K
09:45 1.03 1.03 1.03 1.03 2,833.2K
09:50 1.03 1.04 1.03 1.04 3,470.4K
09:55 1.04 1.04 1.03 1.03 1,727.1K
10:00 1.03 1.04 1.03 1.04 558.9K
10:05 1.03 1.03 1.03 1.03 1,246.5K
10:10 1.03 1.04 1.03 1.03 1,570.6K
10:15 1.03 1.03 1.03 1.03 466.4K
10:20 1.03 1.03 1.03 1.03 729.8K
10:25 1.03 1.03 1.03 1.03 1,157.2K
10:30 1.03 1.03 1.03 1.03 649.6K
10:35 1.03 1.03 1.03 1.03 435.9K
10:40 1.03 1.03 1.03 1.03 529.5K
10:45 1.03 1.03 1.03 1.03 38.9K
10:50 1.03 1.03 1.03 1.03 285.2K
10:55 1.03 1.03 1.03 1.03 185.5K
11:00 1.03 1.03 1.03 1.03 103.5K
11:05 1.03 1.03 1.03 1.03 1,174.5K
11:10 1.03 1.03 1.03 1.03 693.9K
11:15 1.03 1.03 1.03 1.03 342.2K
11:20 1.03 1.03 1.03 1.03 174.1K
11:25 1.03 1.03 1.03 1.03 341.4K
13:00 1.03 1.03 1.03 1.03 2,938.8K
13:05 1.03 1.03 1.03 1.03 643.2K
13:10 1.03 1.03 1.03 1.03 1,301.7K
13:15 1.03 1.03 1.03 1.03 619.0K
13:20 1.03 1.03 1.03 1.03 168.2K
13:25 1.03 1.03 1.03 1.03 374.4K
13:30 1.03 1.03 1.03 1.03 564.8K
13:35 1.03 1.03 1.03 1.03 328.2K
13:40 1.03 1.03 1.03 1.03 343.2K
13:45 1.03 1.03 1.03 1.03 175.2K
13:50 1.03 1.03 1.03 1.03 136.5K
13:55 1.03 1.03 1.03 1.03 696.4K
14:00 1.03 1.03 1.03 1.03 350.5K
14:05 1.03 1.03 1.03 1.03 200.7K
14:10 1.03 1.03 1.03 1.03 287.0K
14:15 1.03 1.03 1.03 1.03 86.1K
14:20 1.03 1.03 1.03 1.03 94.4K
14:25 1.03 1.03 1.03 1.03 611.1K
14:30 1.03 1.03 1.03 1.03 832.0K
14:35 1.03 1.03 1.03 1.03 118.5K
14:40 1.03 1.03 1.03 1.03 382.1K
14:45 1.03 1.03 1.03 1.03 1,117.0K
14:50 1.03 1.03 1.03 1.03 1,358.8K
14:55 1.03 1.03 1.03 1.03 1,539.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음