Penghua CSI Internet of Vehicle ETF (159872)

159872
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.93 7.9K
09:35 0.93 0.93 0.93 0.93 190.2K
09:40 0.93 0.93 0.93 0.93 2.0K
09:45 0.93 0.93 0.93 0.93 4.3K
09:50 0.94 0.94 0.94 0.94 5.2K
09:55 0.94 0.94 0.94 0.94 6.5K
10:00 0.94 0.94 0.94 0.94 21.8K
10:05 0.94 0.94 0.94 0.94 1.2K
10:10 0.94 0.94 0.94 0.94 0.8K
10:15 0.94 0.94 0.94 0.94 4.6K
10:25 0.94 0.94 0.94 0.94 1.5K
10:30 0.94 0.94 0.94 0.94 4.2K
10:40 0.94 0.94 0.94 0.94 3.9K
10:45 0.94 0.94 0.94 0.94 33.6K
10:50 0.94 0.94 0.94 0.94 130.7K
10:55 0.94 0.94 0.94 0.94 9.9K
11:00 0.94 0.94 0.94 0.94 5.0K
11:10 0.94 0.94 0.94 0.94 63.6K
11:15 0.94 0.94 0.94 0.94 25.9K
11:20 0.94 0.94 0.94 0.94 10.4K
11:25 0.94 0.95 0.94 0.95 16.9K
13:00 0.95 0.95 0.95 0.95 1.6K
13:05 0.94 0.94 0.94 0.94 60.2K
13:10 0.94 0.94 0.94 0.94 3.6K
13:15 0.94 0.94 0.94 0.94 5.1K
13:20 0.94 0.94 0.94 0.94 1.0K
13:25 0.94 0.94 0.94 0.94 17.5K
13:30 0.94 0.94 0.94 0.94 10.0K
13:40 0.94 0.94 0.94 0.94 3.7K
13:45 0.94 0.94 0.94 0.94 3.7K
13:50 0.94 0.94 0.94 0.94 0.7K
13:55 0.94 0.94 0.94 0.94 13.9K
14:05 0.95 0.95 0.94 0.95 18.5K
14:15 0.95 0.95 0.95 0.95 67.3K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 12.6K
14:35 0.95 0.95 0.94 0.94 10.0K
14:40 0.94 0.95 0.94 0.95 4.0K
14:45 0.94 0.95 0.94 0.95 6.2K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음