1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 15.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 33.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 14.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 87.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 623.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 203.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 310.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 405.3K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 22.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 591.4K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 31.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 246.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 238.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 267.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 335.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 228.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |