1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.06 | 569.5K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 49.5K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 143.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 54.2K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 33.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 39.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 152.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 148.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 118.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 207.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 283.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 42.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |