1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 630.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 399.8K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 58.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 434.7K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 260.7K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 33.5K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 69.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 115.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 244.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 66.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 381.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 43.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 33.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 71.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 86.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 42.7K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 127.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 92.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 34.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 16.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 28.6K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 50.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 165.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 103.6K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 18.5K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 68.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,114.9K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 27.6K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 83.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 60.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 318.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |