1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.09 | 282.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 348.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 129.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 51.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 89.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 108.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 302.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 24.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 56.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 37.6K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.08 | 216.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 29.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 122.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 75.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 43.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 0.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 608.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 977.7K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 9.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 10.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |