116.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.15 | 116.15 | 116.15 | 116.15 | 11.8K |
| 09:35 | 116.15 | 116.15 | 116.11 | 116.11 | 1.1K |
| 09:40 | 116.11 | 116.14 | 116.08 | 116.12 | 1.2K |
| 09:45 | 116.12 | 116.12 | 116.10 | 116.10 | 0.4K |
| 09:50 | 116.10 | 116.10 | 116.08 | 116.08 | 12.0K |
| 09:55 | 116.08 | 116.08 | 116.08 | 116.08 | 4.6K |
| 10:05 | 116.11 | 116.11 | 116.10 | 116.10 | 0.3K |
| 10:20 | 116.08 | 116.08 | 116.06 | 116.06 | 12.3K |
| 10:30 | 116.10 | 116.10 | 116.08 | 116.08 | 1.2K |
| 10:35 | 116.06 | 116.06 | 116.04 | 116.04 | 4.6K |
| 10:55 | 116.04 | 116.04 | 116.04 | 116.04 | 0.1K |
| 11:00 | 116.04 | 116.04 | 116.04 | 116.04 | 0.5K |
| 13:00 | 116.03 | 116.04 | 116.02 | 116.02 | 0.6K |
| 13:05 | 116.02 | 116.02 | 116.02 | 116.02 | 0.5K |
| 13:20 | 115.99 | 115.99 | 115.99 | 115.99 | 0.2K |
| 13:25 | 115.99 | 116.02 | 115.99 | 115.99 | 0.8K |
| 13:40 | 115.99 | 115.99 | 115.98 | 115.98 | 3.3K |
| 13:45 | 115.98 | 116.02 | 115.98 | 115.98 | 3.8K |
| 13:50 | 116.02 | 116.02 | 115.97 | 115.98 | 167.2K |
| 13:55 | 115.98 | 115.99 | 115.98 | 115.98 | 20.2K |
| 14:00 | 115.99 | 115.99 | 115.99 | 115.99 | 57.2K |
| 14:05 | 115.99 | 116.00 | 115.99 | 115.99 | 24.1K |
| 14:10 | 115.99 | 115.99 | 115.98 | 115.98 | 4.8K |
| 14:15 | 115.98 | 116.01 | 115.98 | 116.01 | 6.6K |
| 14:20 | 115.99 | 115.99 | 115.99 | 115.99 | 228.9K |
| 14:25 | 115.99 | 115.99 | 115.99 | 115.99 | 5.1K |
| 14:30 | 115.99 | 116.02 | 115.99 | 116.02 | 13.6K |
| 14:35 | 116.02 | 116.02 | 116.02 | 116.02 | 0.2K |
| 14:40 | 115.99 | 116.02 | 115.99 | 116.02 | 4.5K |
| 15:40 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |