Penguin Solutions Inc (PENG)

PENG
🏛️ 미국 →
27.07
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.29 24.31 24.23 24.23 8.5K
09:36 24.12 24.23 24.12 24.23 0.8K
09:39 24.26 24.26 24.15 24.15 0.3K
09:40 24.20 24.20 24.20 24.20 0.2K
09:42 24.27 24.27 24.27 24.27 0.5K
09:45 24.27 24.27 24.27 24.27 0.2K
09:46 24.27 24.27 24.27 24.27 0.4K
09:47 24.27 24.27 24.16 24.16 0.3K
09:49 24.30 24.30 24.30 24.30 0.2K
09:50 24.38 24.38 24.38 24.38 0.4K
09:51 24.31 24.31 24.31 24.31 0.9K
09:54 24.26 24.26 24.26 24.26 0.3K
09:55 24.23 24.23 24.23 24.23 6.4K
09:56 24.22 24.22 24.22 24.22 1.8K
10:00 24.19 24.21 24.19 24.19 0.6K
10:02 24.18 24.18 24.18 24.18 3.0K
10:03 24.13 24.15 24.13 24.15 3.8K
10:05 24.16 24.16 24.12 24.12 0.8K
10:06 24.14 24.15 24.14 24.15 1.0K
10:07 24.15 24.16 24.15 24.16 1.8K
10:08 24.09 24.09 24.09 24.09 0.7K
10:09 24.12 24.12 24.12 24.12 1.3K
10:11 24.09 24.09 24.09 24.09 0.3K
10:12 24.10 24.10 24.10 24.10 0.5K
10:14 24.12 24.12 24.12 24.12 0.9K
10:16 24.16 24.18 24.16 24.18 0.6K
10:17 24.19 24.19 24.19 24.19 0.8K
10:19 24.18 24.23 24.18 24.23 2.4K
10:20 24.24 24.24 24.24 24.24 0.3K
10:22 24.24 24.24 24.24 24.24 0.2K
10:23 24.22 24.22 24.22 24.22 0.7K
10:24 24.20 24.20 24.20 24.20 0.8K
10:32 24.18 24.18 24.15 24.15 2.8K
10:35 24.19 24.19 24.17 24.17 0.4K
10:36 24.15 24.15 24.15 24.15 0.3K
10:37 24.15 24.15 24.15 24.15 1.8K
10:39 24.14 24.14 24.14 24.14 0.8K
10:43 24.14 24.14 24.14 24.14 0.5K
10:45 24.11 24.11 24.11 24.11 0.3K
10:47 24.15 24.15 24.15 24.15 0.7K
10:50 24.18 24.18 24.18 24.18 0.1K
10:51 24.16 24.16 24.16 24.16 0.2K
10:52 24.17 24.20 24.17 24.20 0.8K
10:53 24.20 24.20 24.20 24.20 0.5K
10:55 24.15 24.15 24.15 24.15 1.2K
10:57 24.17 24.17 24.17 24.17 0.4K
10:59 24.15 24.15 24.15 24.15 0.1K
11:00 24.20 24.20 24.20 24.20 0.8K
11:03 24.19 24.19 24.19 24.19 0.5K
11:05 24.18 24.18 24.16 24.18 3.2K
11:06 24.20 24.20 24.20 24.20 0.8K
11:13 24.21 24.21 24.21 24.21 1.6K
11:17 24.23 24.23 24.23 24.23 0.3K
11:18 24.25 24.25 24.23 24.23 0.4K
11:21 24.25 24.25 24.25 24.25 0.4K
11:23 24.26 24.26 24.26 24.26 0.6K
11:24 24.24 24.24 24.24 24.24 1.1K
11:26 24.24 24.24 24.24 24.24 0.4K
11:28 24.26 24.26 24.26 24.26 0.4K
11:30 24.26 24.32 24.26 24.32 19.0K
11:31 24.31 24.31 24.31 24.31 0.2K
11:32 24.31 24.31 24.31 24.31 1.3K
11:36 24.32 24.34 24.32 24.34 2.3K
11:37 24.32 24.32 24.32 24.32 1.1K
11:39 24.33 24.33 24.33 24.33 1.6K
11:40 24.29 24.29 24.27 24.27 3.0K
11:43 24.30 24.30 24.30 24.30 0.2K
11:44 24.31 24.31 24.31 24.31 0.5K
11:46 24.35 24.35 24.35 24.35 0.8K
11:51 24.39 24.39 24.36 24.36 0.7K
11:52 24.36 24.36 24.36 24.36 0.1K
11:54 24.35 24.35 24.33 24.33 1.3K
11:55 24.33 24.33 24.33 24.33 1.5K
11:59 24.32 24.32 24.32 24.32 1.6K
12:04 24.32 24.32 24.32 24.32 0.2K
12:05 24.30 24.30 24.28 24.28 0.6K
12:06 24.29 24.29 24.29 24.29 1.5K
12:09 24.29 24.29 24.29 24.29 0.9K
12:14 24.28 24.28 24.28 24.28 3.1K
12:16 24.25 24.26 24.25 24.26 0.7K
12:18 24.28 24.28 24.28 24.28 0.4K
12:19 24.29 24.29 24.29 24.29 0.2K
12:22 24.24 24.24 24.23 24.23 1.8K
12:25 24.22 24.22 24.22 24.22 0.3K
12:26 24.20 24.24 24.20 24.24 2.3K
12:27 24.21 24.21 24.21 24.21 0.9K
12:35 24.28 24.28 24.28 24.28 0.2K
12:36 24.27 24.27 24.27 24.27 1.4K
12:37 24.26 24.26 24.26 24.26 0.3K
12:40 24.27 24.30 24.27 24.30 2.3K
12:43 24.31 24.31 24.31 24.31 2.8K
12:45 24.30 24.30 24.30 24.30 0.7K
12:47 24.31 24.31 24.31 24.31 2.1K
12:59 24.36 24.36 24.33 24.33 1.7K
13:00 24.31 24.31 24.31 24.31 0.4K
13:02 24.32 24.32 24.31 24.31 0.6K
13:03 24.30 24.30 24.28 24.28 18.4K
13:05 24.27 24.27 24.27 24.27 3.6K
13:06 24.29 24.29 24.29 24.29 2.0K
13:10 24.28 24.28 24.28 24.28 0.5K
13:12 24.29 24.29 24.28 24.28 1.1K
13:13 24.26 24.26 24.26 24.26 1.9K
13:16 24.24 24.24 24.24 24.24 0.8K
13:17 24.22 24.24 24.22 24.24 0.4K
13:18 24.25 24.25 24.25 24.25 0.4K
13:20 24.24 24.24 24.24 24.24 1.5K
13:25 24.25 24.25 24.25 24.25 0.2K
13:27 24.25 24.25 24.25 24.25 2.0K
13:32 24.25 24.25 24.25 24.25 0.4K
13:33 24.24 24.24 24.24 24.24 0.5K
13:35 24.22 24.22 24.22 24.22 1.4K
13:39 24.22 24.22 24.22 24.22 1.3K
13:46 24.24 24.24 24.24 24.24 0.7K
13:48 24.25 24.25 24.24 24.24 2.2K
13:50 24.22 24.22 24.22 24.22 0.6K
13:57 24.21 24.21 24.21 24.21 0.5K
13:59 24.21 24.21 24.21 24.21 0.8K
14:00 24.22 24.22 24.22 24.22 0.9K
14:04 24.20 24.20 24.20 24.20 1.2K
14:05 24.18 24.18 24.18 24.18 0.5K
14:06 24.18 24.18 24.18 24.18 1.3K
14:07 24.17 24.17 24.17 24.17 1.5K
14:09 24.16 24.16 24.15 24.15 2.3K
14:11 24.16 24.16 24.16 24.16 0.1K
14:12 24.17 24.17 24.17 24.17 1.1K
14:13 24.19 24.19 24.19 24.19 1.3K
14:16 24.21 24.21 24.21 24.21 0.4K
14:18 24.21 24.21 24.21 24.21 0.3K
14:19 24.19 24.19 24.19 24.19 1.4K
14:20 24.18 24.18 24.18 24.18 0.5K
14:21 24.18 24.18 24.18 24.18 2.0K
14:22 24.16 24.16 24.16 24.16 0.3K
14:23 24.16 24.16 24.16 24.16 0.4K
14:24 24.15 24.15 24.15 24.15 0.5K
14:27 24.15 24.15 24.15 24.15 1.6K
14:33 24.16 24.16 24.16 24.16 0.6K
14:37 24.15 24.15 24.15 24.15 0.6K
14:39 24.14 24.14 24.11 24.11 2.4K
14:43 24.10 24.10 24.10 24.10 0.6K
14:46 24.11 24.11 24.11 24.11 1.7K
14:47 24.12 24.12 24.12 24.12 0.7K
14:52 24.11 24.11 24.10 24.10 0.5K
14:53 24.10 24.10 24.10 24.10 0.8K
14:54 24.10 24.10 24.10 24.10 0.1K
14:55 24.11 24.11 24.11 24.11 0.4K
14:57 24.11 24.11 24.11 24.11 1.2K
15:03 24.12 24.12 24.10 24.10 3.3K
15:07 24.08 24.08 24.08 24.08 1.0K
15:08 24.07 24.07 24.07 24.07 0.2K
15:09 24.07 24.07 24.07 24.07 0.3K
15:10 24.06 24.06 24.06 24.06 0.9K
15:11 24.07 24.07 24.07 24.07 0.3K
15:12 24.06 24.07 24.06 24.07 2.4K
15:13 24.04 24.09 24.04 24.09 2.6K
15:14 24.09 24.09 24.09 24.09 2.1K
15:19 24.09 24.10 24.09 24.10 0.4K
15:20 24.09 24.09 24.08 24.08 2.2K
15:21 24.09 24.09 24.08 24.08 1.2K
15:22 24.08 24.08 24.08 24.08 0.6K
15:23 24.08 24.08 24.08 24.08 0.6K
15:24 24.07 24.07 24.04 24.04 1.7K
15:27 24.05 24.05 24.05 24.05 1.2K
15:28 24.05 24.05 24.05 24.05 0.9K
15:30 24.06 24.11 24.06 24.11 7.7K
15:31 24.11 24.12 24.11 24.12 1.6K
15:32 24.13 24.13 24.13 24.13 0.6K
15:34 24.14 24.17 24.14 24.17 1.3K
15:35 24.17 24.18 24.17 24.18 1.4K
15:36 24.17 24.17 24.17 24.17 1.2K
15:37 24.18 24.18 24.18 24.18 2.9K
15:38 24.20 24.23 24.20 24.23 2.6K
15:39 24.23 24.23 24.23 24.23 0.6K
15:40 24.23 24.23 24.17 24.17 2.8K
15:41 24.21 24.21 24.20 24.20 4.4K
15:42 24.21 24.21 24.21 24.21 1.0K
15:45 24.18 24.19 24.18 24.19 4.1K
15:46 24.20 24.20 24.20 24.20 0.8K
15:47 24.19 24.19 24.19 24.19 2.8K
15:50 24.19 24.24 24.19 24.24 7.8K
15:51 24.24 24.24 24.24 24.24 1.5K
15:52 24.24 24.24 24.22 24.22 3.2K
15:53 24.22 24.26 24.22 24.26 5.3K
15:54 24.26 24.27 24.26 24.27 3.5K
15:55 24.27 24.27 24.26 24.26 3.0K
15:56 24.27 24.30 24.27 24.28 10.4K
15:57 24.27 24.28 24.26 24.26 7.6K
15:58 24.27 24.31 24.27 24.30 12.2K
15:59 24.30 24.31 24.25 24.26 116.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음