26.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 19.05 | 19.29 | 18.64 | 19.19 | 0.7M |
| 2024-12-30 | 19.05 | 19.09 | 18.47 | 18.84 | 0.5M |
| 2024-12-27 | 19.75 | 19.91 | 19.18 | 19.37 | 0.4M |
| 2024-12-26 | 19.40 | 20.07 | 19.15 | 19.98 | 0.5M |
| 2024-12-24 | 19.50 | 19.54 | 19.20 | 19.47 | 0.2M |
| 2024-12-23 | 18.68 | 19.56 | 18.68 | 19.43 | 1.1M |
| 2024-12-20 | 18.18 | 18.62 | 17.87 | 18.51 | 4.3M |
| 2024-12-19 | 18.95 | 19.08 | 17.90 | 18.36 | 1.2M |
| 2024-12-18 | 20.05 | 20.52 | 18.73 | 18.96 | 1.2M |
| 2024-12-17 | 19.68 | 20.02 | 19.28 | 20.00 | 0.8M |
| 2024-12-16 | 20.00 | 20.11 | 18.79 | 19.61 | 1.1M |
| 2024-12-13 | 19.97 | 20.32 | 19.51 | 19.87 | 0.8M |
| 2024-12-12 | 20.33 | 20.64 | 19.43 | 19.78 | 0.7M |
| 2024-12-11 | 20.40 | 20.70 | 20.06 | 20.57 | 0.5M |
| 2024-12-10 | 20.83 | 20.84 | 19.94 | 20.06 | 1.0M |
| 2024-12-09 | 20.00 | 20.85 | 19.81 | 20.82 | 1.0M |
| 2024-12-06 | 19.55 | 19.90 | 19.50 | 19.87 | 0.6M |
| 2024-12-05 | 19.66 | 19.89 | 19.28 | 19.46 | 1.3M |
| 2024-12-04 | 19.88 | 19.90 | 19.59 | 19.66 | 0.7M |
| 2024-12-03 | 19.00 | 19.57 | 18.82 | 19.48 | 1.1M |
| 2024-12-02 | 18.22 | 19.00 | 18.22 | 18.89 | 0.8M |
| 2024-11-29 | 18.09 | 18.53 | 18.08 | 18.14 | 0.3M |
| 2024-11-27 | 18.15 | 18.32 | 17.65 | 17.99 | 0.7M |
| 2024-11-26 | 18.33 | 18.40 | 17.86 | 18.14 | 1.3M |
| 2024-11-25 | 18.00 | 18.70 | 17.93 | 18.08 | 1.1M |
| 2024-11-22 | 17.61 | 17.76 | 17.34 | 17.65 | 0.5M |
| 2024-11-21 | 17.16 | 17.76 | 17.09 | 17.41 | 0.7M |
| 2024-11-20 | 17.10 | 17.39 | 16.66 | 16.95 | 0.5M |
| 2024-11-19 | 16.78 | 17.31 | 16.66 | 17.11 | 0.5M |
| 2024-11-18 | 16.70 | 16.90 | 16.43 | 16.78 | 0.6M |
| 2024-11-15 | 17.05 | 17.09 | 16.37 | 16.42 | 0.8M |
| 2024-11-14 | 17.34 | 17.86 | 16.90 | 17.14 | 0.8M |
| 2024-11-13 | 17.47 | 17.77 | 17.09 | 17.12 | 1.1M |
| 2024-11-12 | 17.14 | 17.35 | 16.92 | 17.29 | 0.7M |
| 2024-11-11 | 17.60 | 17.63 | 16.83 | 17.14 | 0.6M |
| 2024-11-08 | 18.02 | 18.22 | 17.32 | 17.50 | 0.7M |
| 2024-11-07 | 17.64 | 18.16 | 17.36 | 17.94 | 1.3M |
| 2024-11-06 | 17.00 | 17.62 | 16.65 | 17.47 | 1.4M |
| 2024-11-05 | 16.54 | 16.79 | 16.25 | 16.51 | 0.8M |
| 2024-11-04 | 16.03 | 16.89 | 16.00 | 16.69 | 1.6M |
| 2024-11-01 | 15.66 | 16.28 | 15.41 | 15.97 | 1.9M |
| 2024-10-31 | 15.52 | 15.60 | 14.87 | 15.05 | 0.9M |
| 2024-10-30 | 15.62 | 15.95 | 15.61 | 15.62 | 0.6M |
| 2024-10-29 | 15.35 | 15.98 | 15.33 | 15.92 | 0.8M |
| 2024-10-28 | 15.34 | 15.73 | 15.29 | 15.37 | 0.8M |
| 2024-10-25 | 15.10 | 15.51 | 15.07 | 15.31 | 0.6M |
| 2024-10-24 | 15.26 | 15.42 | 14.94 | 15.03 | 0.7M |
| 2024-10-23 | 15.48 | 15.65 | 15.09 | 15.23 | 0.8M |
| 2024-10-22 | 15.55 | 15.76 | 15.48 | 15.60 | 0.5M |
| 2024-10-21 | 15.62 | 16.14 | 15.44 | 15.62 | 0.9M |
| 2024-10-18 | 16.36 | 16.44 | 15.56 | 15.69 | 0.9M |
| 2024-10-17 | 16.05 | 16.63 | 15.96 | 16.15 | 1.9M |
| 2024-10-16 | 17.37 | 17.89 | 15.06 | 15.62 | 5.8M |
| 2024-10-15 | 20.05 | 21.62 | 20.05 | 20.41 | 0.9M |